| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 12.375 | 13.872 | 12.25 | 12.8 | 320 | +0.198 (+1.57%) | 4,099 |
| 25 May 2021 | USD | 12.425 | 12.816 | 12.31 | 12.602 | 315.05 | -0.102 (-0.80%) | 1,277 |
| 24 May 2021 | USD | 12.965 | 13.9 | 11.7 | 12.704 | 317.6 | +12.567 (+9166.23%) | 3,962 |
| 21 May 2021 | USD | 0.1382 | 0.1382 | 0.128 | 0.1371 | 3.4275 | +0.005 (+3.71%) | 77,394 |
| 20 May 2021 | USD | 0.1366 | 0.1366 | 0.1321 | 0.1322 | 3.305 | -13.528 (-99.03%) | 106,823 |
| 19 May 2021 | USD | 12.7 | 14.04 | 12.7 | 13.66 | 341.5 | +0.398 (+3.00%) | 650 |
| 18 May 2021 | USD | 13.415 | 13.7 | 13.13 | 13.262 | 331.55 | -0.638 (-4.59%) | 1,331 |
| 17 May 2021 | USD | 14.043 | 14.59 | 12.85 | 13.9 | 347.5 | +1 (+7.75%) | 4,335 |
| 14 May 2021 | USD | 12.636 | 13.167 | 12.37 | 12.9 | 322.5 | +0.05 (+0.39%) | 2,836 |
| 13 May 2021 | USD | 11.625 | 13 | 11.625 | 12.85 | 321.25 | -0.08 (-0.62%) | 1,313 |
| 12 May 2021 | USD | 12.875 | 13.743 | 12.5 | 12.93 | 323.25 | +12.805 (+10202.79%) | 2,401 |
| 11 May 2021 | USD | 0.128 | 0.1371 | 0.1225 | 0.1255 | 3.1375 | -0.009 (-7.04%) | 157,959 |
| 10 May 2021 | USD | 0.1375 | 0.141 | 0.126 | 0.135 | 3.375 | -13.305 (-99.00%) | 513,253 |
| 7 May 2021 | USD | 13.81 | 14.2 | 13.33 | 13.44 | 336 | -0.513 (-3.68%) | 2,358 |
| 6 May 2021 | USD | 14.23 | 14.8 | 13.44 | 13.953 | 348.825 | -0.447 (-3.10%) | 2,566 |
| 5 May 2021 | USD | 14.676 | 14.72 | 14 | 14.4 | 360 | +0.097 (+0.68%) | 1,749 |
| 4 May 2021 | USD | 14.99 | 14.99 | 13.3 | 14.303 | 357.575 | -0.447 (-3.03%) | 2,204 |
| 3 May 2021 | USD | 15 | 15.284 | 14.5 | 14.75 | 368.75 | +0.25 (+1.72%) | 1,433 |
| 30 Apr 2021 | USD | 15 | 15.59 | 14.089 | 14.5 | 362.5 | +14.35 (+9566.67%) | 3,069 |
| 29 Apr 2021 | USD | 0.15 | 0.1545 | 0.141 | 0.15 | 3.75 | 0.0 (0.0%) | 579,519 |
| 28 Apr 2021 | USD | 0.1435 | 0.15 | 0.1405 | 0.15 | 3.75 | -14.35 (-98.97%) | 233,733 |
| 27 Apr 2021 | USD | 14.18 | 14.888 | 13.6 | 14.5 | 362.5 | +0.32 (+2.26%) | 3,447 |
| 26 Apr 2021 | USD | 12.975 | 14.18 | 12.619 | 14.18 | 354.5 | +1.33 (+10.35%) | 6,964 |
| 23 Apr 2021 | USD | 12.8 | 12.91 | 12.39 | 12.85 | 321.25 | +0.23 (+1.82%) | 4,803 |
| 22 Apr 2021 | USD | 12.145 | 12.92 | 11.76 | 12.62 | 315.5 | +0.1 (+0.80%) | 4,532 |
| 21 Apr 2021 | USD | 12 | 12.52 | 11.792 | 12.52 | 313 | +0.51 (+4.25%) | 3,166 |
| 20 Apr 2021 | USD | 12.7 | 13.8 | 12 | 12.01 | 300.25 | +11.883 (+9349.25%) | 4,058 |
| 19 Apr 2021 | USD | 0.1347 | 0.1389 | 0.125 | 0.1271 | 3.1775 | -0.003 (-2.23%) | 307,723 |
| 16 Apr 2021 | USD | 0.1289 | 0.13 | 0.1195 | 0.13 | 3.25 | -12.63 (-98.98%) | 575,431 |
| 15 Apr 2021 | USD | 12.905 | 13.8 | 12.29 | 12.76 | 319 | -0.15 (-1.16%) | 5,576 |
