| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 13.55 | 13.98 | 12.07 | 12.91 | 322.75 | -0.94 (-6.79%) | 11,271 |
| 13 Apr 2021 | USD | 15 | 15.17 | 13.5 | 13.85 | 346.25 | -1.15 (-7.67%) | 6,623 |
| 12 Apr 2021 | USD | 14.45 | 15.99 | 13.5 | 15 | 375 | -0.23 (-1.51%) | 5,690 |
| 9 Apr 2021 | USD | 15.9 | 15.9 | 14.8 | 15.23 | 380.75 | -0.18 (-1.17%) | 5,555 |
| 8 Apr 2021 | USD | 15.5 | 16.43 | 15.01 | 15.41 | 385.25 | +15.255 (+9854.78%) | 8,391 |
| 7 Apr 2021 | USD | 0.165 | 0.176 | 0.1534 | 0.1548 | 3.87 | -0.011 (-6.52%) | 722,856 |
| 6 Apr 2021 | USD | 0.17 | 0.1705 | 0.1509 | 0.1656 | 4.14 | -17.224 (-99.05%) | 1,304,691 |
| 5 Apr 2021 | USD | 19 | 19.49 | 16.66 | 17.39 | 434.75 | -1.78 (-9.29%) | 13,555 |
| 1 Apr 2021 | USD | 18.715 | 20 | 18 | 19.17 | 479.25 | -0.13 (-0.67%) | 6,328 |
| 31 Mar 2021 | USD | 20.1 | 20.75 | 17.35 | 19.3 | 482.5 | -3.86 (-16.67%) | 35,378 |
| 30 Mar 2021 | USD | 24 | 25.34 | 22.9 | 23.16 | 579 | -1.52 (-6.16%) | 5,097 |
| 29 Mar 2021 | USD | 25.5 | 25.95 | 24.02 | 24.68 | 617 | +24.425 (+9582.23%) | 5,287 |
| 26 Mar 2021 | USD | 0.2587 | 0.2605 | 0.2475 | 0.2549 | 6.3725 | -0.001 (-0.35%) | 346,451 |
| 25 Mar 2021 | USD | 0.278 | 0.278 | 0.2291 | 0.2558 | 6.395 | -27.444 (-99.08%) | 415,688 |
| 24 Mar 2021 | USD | 29.07 | 29.07 | 27.01 | 27.7 | 692.5 | -0.8 (-2.81%) | 4,083 |
| 23 Mar 2021 | USD | 30.32 | 30.32 | 28.2 | 28.5 | 712.5 | -1.24 (-4.17%) | 2,911 |
| 22 Mar 2021 | USD | 30 | 30 | 27.51 | 29.74 | 743.5 | +0.11 (+0.37%) | 3,864 |
| 19 Mar 2021 | USD | 29.9 | 29.9 | 27.54 | 29.63 | 740.75 | +1.62 (+5.78%) | 5,751 |
| 18 Mar 2021 | USD | 27.5 | 29.2 | 27.45 | 28.01 | 700.25 | +1.01 (+3.74%) | 5,669 |
| 17 Mar 2021 | USD | 26 | 27.73 | 25.292 | 27 | 675 | +26.749 (+10652.69%) | 7,953 |
| 16 Mar 2021 | USD | 0.2575 | 0.2662 | 0.245 | 0.2511 | 6.2775 | -0.009 (-3.42%) | 873,063 |
| 15 Mar 2021 | USD | 0.2425 | 0.26 | 0.2244 | 0.26 | 6.5 | -23.4 (-98.90%) | 377,756 |
| 12 Mar 2021 | USD | 24.72 | 24.91 | 22.28 | 23.66 | 591.5 | -0.52 (-2.15%) | 4,991 |
| 11 Mar 2021 | USD | 24.5 | 25 | 23.01 | 24.18 | 604.5 | -0.27 (-1.10%) | 3,756 |
| 10 Mar 2021 | USD | 24.7 | 24.7 | 22.8 | 24.45 | 611.25 | -0.05 (-0.20%) | 3,702 |
| 9 Mar 2021 | USD | 23 | 25.8 | 23 | 24.5 | 612.5 | +0.7 (+2.94%) | 5,508 |
| 8 Mar 2021 | USD | 21.83 | 24.62 | 21.308 | 23.8 | 595 | +2.05 (+9.43%) | 8,434 |
| 5 Mar 2021 | USD | 20 | 23 | 20 | 21.75 | 543.75 | +21.53 (+9799.86%) | 6,466 |
| 4 Mar 2021 | USD | 0.245 | 0.245 | 0.2197 | 0.2197 | 5.4925 | -0.025 (-10.33%) | 893,625 |
| 3 Mar 2021 | USD | 0.247 | 0.2552 | 0.21 | 0.245 | 6.125 | -26.755 (-99.09%) | 1,616,200 |
