Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 29.7 | 29.7 | 26.02 | 27 | 675 | -0.71 (-2.56%) | 6,678 |
1 Mar 2021 | USD | 30 | 32.08 | 27.14 | 27.71 | 692.75 | -1.04 (-3.62%) | 12,111 |
26 Feb 2021 | USD | 28.65 | 29 | 26 | 28.75 | 718.75 | +1.25 (+4.55%) | 11,977 |
25 Feb 2021 | USD | 28.13 | 29 | 26.35 | 27.5 | 687.5 | -0.14 (-0.51%) | 5,431 |
24 Feb 2021 | USD | 27.09 | 28.25 | 25.41 | 27.64 | 691 | +0.138 (+0.50%) | 4,661 |
23 Feb 2021 | USD | 27.905 | 28.9 | 25 | 27.502 | 687.55 | +27.223 (+9753.82%) | 6,139 |
22 Feb 2021 | USD | 0.3155 | 0.321 | 0.27 | 0.2791 | 6.9775 | -0.018 (-6.00%) | 562,122 |
19 Feb 2021 | USD | 0.31 | 0.325 | 0.2969 | 0.2969 | 7.4225 | -29.043 (-98.99%) | 1,386,497 |
18 Feb 2021 | USD | 27.725 | 29.34 | 26.55 | 29.34 | 733.5 | +0.95 (+3.35%) | 5,139 |
17 Feb 2021 | USD | 30 | 30.42 | 26.5 | 28.39 | 709.75 | -0.41 (-1.42%) | 8,197 |
16 Feb 2021 | USD | 27.29 | 30.846 | 25.6 | 28.8 | 720 | +3.95 (+15.90%) | 25,843 |
12 Feb 2021 | USD | 28 | 28 | 24.01 | 24.85 | 621.25 | -1.15 (-4.42%) | 22,189 |
11 Feb 2021 | USD | 30 | 30 | 25.724 | 26 | 650 | +25.707 (+8788.89%) | 13,028 |
10 Feb 2021 | USD | 0.2875 | 0.3079 | 0.2813 | 0.2925 | 7.3125 | +0.009 (+3.17%) | 2,327,426 |
9 Feb 2021 | USD | 0.245 | 0.2846 | 0.245 | 0.2835 | 7.0875 | -23.216 (-98.79%) | 2,903,978 |
8 Feb 2021 | USD | 21.25 | 23.76 | 21.25 | 23.5 | 587.5 | +3.1 (+15.20%) | 26,608 |
5 Feb 2021 | USD | 20.34 | 21.5 | 19.5 | 20.4 | 510 | +0.4 (+2%) | 6,664 |
4 Feb 2021 | USD | 20.05 | 21.5 | 19.31 | 20 | 500 | -1.5 (-6.98%) | 7,196 |
3 Feb 2021 | USD | 23 | 23.2 | 21 | 21.5 | 537.5 | -1.06 (-4.70%) | 10,334 |
2 Feb 2021 | USD | 21.37 | 23.39 | 21 | 22.56 | 564 | +1.56 (+7.43%) | 18,736 |
1 Feb 2021 | USD | 19.6 | 21.5 | 19.51 | 21 | 525 | +20.805 (+10669.23%) | 12,543 |
29 Jan 2021 | USD | 0.1854 | 0.212 | 0.1854 | 0.195 | 4.875 | -0.001 (-0.26%) | 486,858 |
28 Jan 2021 | USD | 0.1851 | 0.205 | 0.185 | 0.1955 | 4.8875 | -19.904 (-99.03%) | 546,864 |
27 Jan 2021 | USD | 20.235 | 21.59 | 18.5 | 20.1 | 502.5 | -0.13 (-0.64%) | 8,351 |
26 Jan 2021 | USD | 21.85 | 21.85 | 20 | 20.23 | 505.75 | -1.085 (-5.09%) | 6,100 |
25 Jan 2021 | USD | 22.05 | 24.1 | 20.64 | 21.315 | 532.875 | -1.07 (-4.78%) | 7,685 |
22 Jan 2021 | USD | 25 | 25 | 21.47 | 22.385 | 559.625 | -1.88 (-7.75%) | 4,928 |
21 Jan 2021 | USD | 21 | 24.56 | 21 | 24.265 | 606.625 | +3.365 (+16.10%) | 6,920 |
20 Jan 2021 | USD | 20.045 | 21.4 | 19.1 | 20.9 | 522.5 | +20.705 (+10628.95%) | 4,837 |
19 Jan 2021 | USD | 0.192 | 0.2136 | 0.1909 | 0.1948 | 4.87 | -18.305 (-98.95%) | 1,098,736 |