| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 18.16 | 18.91 | 18 | 18.5 | 462.5 | +0.328 (+1.80%) | 3,112 |
| 14 Jan 2021 | USD | 19 | 20 | 18 | 18.172 | 454.3 | -0.768 (-4.05%) | 3,263 |
| 13 Jan 2021 | USD | 19.25 | 19.25 | 17.93 | 18.94 | 473.5 | +0.34 (+1.83%) | 3,689 |
| 12 Jan 2021 | USD | 19.98 | 20.05 | 18.347 | 18.6 | 465 | -0.6 (-3.12%) | 5,140 |
| 11 Jan 2021 | USD | 20 | 20 | 19 | 19.2 | 480 | -0.59 (-2.98%) | 6,461 |
| 8 Jan 2021 | USD | 18.52 | 20 | 18.52 | 19.79 | 494.75 | +19.595 (+10048.72%) | 4,314 |
| 7 Jan 2021 | USD | 0.1937 | 0.204 | 0.188 | 0.195 | 4.875 | -0.013 (-6.20%) | 583,730 |
| 6 Jan 2021 | USD | 0.21 | 0.21 | 0.1876 | 0.2079 | 5.1975 | -20.462 (-98.99%) | 398,773 |
| 5 Jan 2021 | USD | 18.8 | 23.32 | 18.8 | 20.67 | 516.75 | +0.67 (+3.35%) | 6,720 |
| 4 Jan 2021 | USD | 19 | 21.83 | 18 | 20 | 500 | +1.91 (+10.56%) | 9,534 |
| 31 Dec 2020 | USD | 19 | 19 | 17.35 | 18.09 | 452.25 | -0.36 (-1.95%) | 5,241 |
| 30 Dec 2020 | USD | 17.5 | 18.45 | 17 | 18.45 | 461.25 | +1.3 (+7.58%) | 7,636 |
| 29 Dec 2020 | USD | 17.69 | 19 | 16.77 | 17.15 | 428.75 | +16.966 (+9220.65%) | 11,488 |
| 28 Dec 2020 | USD | 0.156 | 0.194 | 0.156 | 0.184 | 4.6 | -15.626 (-98.84%) | 417,792 |
| 24 Dec 2020 | USD | 18.54 | 18.54 | 14.42 | 15.81 | 395.25 | -1.252 (-7.34%) | 13,656 |
| 23 Dec 2020 | USD | 16.925 | 19 | 16.73 | 17.062 | 426.55 | -1.508 (-8.12%) | 17,362 |
| 22 Dec 2020 | USD | 19.29 | 19.95 | 17.75 | 18.57 | 464.25 | -0.1 (-0.54%) | 7,744 |
| 21 Dec 2020 | USD | 16.895 | 19.8 | 16.82 | 18.67 | 466.75 | -0.25 (-1.32%) | 12,975 |
| 18 Dec 2020 | USD | 20 | 21 | 17.41 | 18.92 | 473 | -2 (-9.56%) | 22,593 |
| 17 Dec 2020 | USD | 23.21 | 24.4 | 20 | 20.92 | 523 | -1.65 (-7.31%) | 25,879 |
| 16 Dec 2020 | USD | 25.75 | 26 | 21.51 | 22.57 | 564.25 | -3.289 (-12.72%) | 21,044 |
| 15 Dec 2020 | USD | 43.703 | 43.845 | 22.3 | 25.859 | 646.475 | -12.341 (-32.31%) | 79,025 |
| 14 Dec 2020 | USD | 35.59 | 42.43 | 35 | 38.2 | 955 | +4.19 (+12.32%) | 31,987 |
| 11 Dec 2020 | USD | 30.5 | 35 | 29.6 | 34.01 | 850.25 | +3.649 (+12.02%) | 18,806 |
| 10 Dec 2020 | USD | 30 | 30.5 | 30 | 30.361 | 759.025 | +0.621 (+2.09%) | 4,917 |
| 9 Dec 2020 | USD | 31.3 | 32 | 29 | 29.74 | 743.5 | -1.56 (-4.98%) | 6,099 |
| 8 Dec 2020 | USD | 29.95 | 32.99 | 29.95 | 31.3 | 782.5 | -0.87 (-2.70%) | 5,207 |
| 7 Dec 2020 | USD | 33.8 | 33.8 | 31.1 | 32.17 | 804.25 | +0.33 (+1.04%) | 7,493 |
| 4 Dec 2020 | USD | 31.12 | 32.98 | 29.58 | 31.84 | 796 | +0.607 (+1.94%) | 8,650 |
| 3 Dec 2020 | USD | 35 | 35 | 28.647 | 31.233 | 780.825 | -1.267 (-3.90%) | 15,559 |
