| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 26.3 | 35.1 | 26.3 | 32.5 | 812.5 | +5.991 (+22.60%) | 33,034 |
| 1 Dec 2020 | USD | 22.6 | 27.5 | 22.5 | 26.509 | 662.725 | +3.164 (+13.55%) | 10,832 |
| 30 Nov 2020 | USD | 22.75 | 24.1 | 22.494 | 23.345 | 583.625 | +0.445 (+1.94%) | 7,910 |
| 27 Nov 2020 | USD | 21.44 | 23.5 | 21.3 | 22.9 | 572.5 | +0.27 (+1.19%) | 5,685 |
| 25 Nov 2020 | USD | 20.825 | 22.9 | 20.825 | 22.63 | 565.75 | +1.085 (+5.04%) | 4,629 |
| 24 Nov 2020 | USD | 21.15 | 22.5 | 20.954 | 21.545 | 538.625 | -0.045 (-0.21%) | 6,709 |
| 23 Nov 2020 | USD | 21 | 22.35 | 18.7 | 21.59 | 539.75 | +1.29 (+6.35%) | 9,464 |
| 20 Nov 2020 | USD | 18.25 | 20.84 | 18.25 | 20.3 | 507.5 | +1.1 (+5.73%) | 3,644 |
| 19 Nov 2020 | USD | 19.47 | 20.6 | 18.28 | 19.2 | 480 | -0.8 (-4%) | 5,941 |
| 18 Nov 2020 | USD | 20.81 | 21.049 | 19 | 20 | 500 | -1.4 (-6.54%) | 6,011 |
| 17 Nov 2020 | USD | 20.2 | 22.724 | 20.2 | 21.4 | 535 | -0.751 (-3.39%) | 6,588 |
| 16 Nov 2020 | USD | 22.18 | 23 | 21.15 | 22.151 | 553.775 | +0.281 (+1.28%) | 5,651 |
| 13 Nov 2020 | USD | 20.57 | 21.9 | 19.712 | 21.87 | 546.75 | +1.7 (+8.43%) | 5,117 |
| 12 Nov 2020 | USD | 19.79 | 20.98 | 19.01 | 20.17 | 504.25 | +1.17 (+6.16%) | 6,373 |
| 11 Nov 2020 | USD | 19.69 | 20.7 | 18.84 | 19 | 475 | -0.34 (-1.76%) | 1,430 |
| 10 Nov 2020 | USD | 19.29 | 21 | 16 | 19.34 | 483.5 | +0.34 (+1.79%) | 11,934 |
| 9 Nov 2020 | USD | 17.55 | 19.43 | 15 | 19 | 475 | +0.17 (+0.90%) | 16,529 |
| 6 Nov 2020 | USD | 17.55 | 19.27 | 17.55 | 18.83 | 470.75 | -0.04 (-0.21%) | 3,753 |
| 5 Nov 2020 | USD | 19 | 19.105 | 18.5 | 18.87 | 471.75 | +0.27 (+1.45%) | 2,363 |
| 4 Nov 2020 | USD | 16.7 | 18.86 | 16.7 | 18.6 | 465 | -0.2 (-1.06%) | 1,263 |
| 3 Nov 2020 | USD | 21.4 | 21.4 | 18.289 | 18.8 | 470 | -0.9 (-4.57%) | 3,637 |
| 2 Nov 2020 | USD | 19.99 | 20.344 | 18 | 19.7 | 492.5 | +0.95 (+5.07%) | 1,340 |
| 30 Oct 2020 | USD | 18.99 | 20.03 | 18.2 | 18.75 | 468.75 | +0.13 (+0.70%) | 4,709 |
| 29 Oct 2020 | USD | 20.3 | 21.509 | 18 | 18.62 | 465.5 | -1.88 (-9.17%) | 6,949 |
| 28 Oct 2020 | USD | 19.675 | 22.31 | 19.5 | 20.5 | 512.5 | -1.32 (-6.05%) | 2,761 |
| 27 Oct 2020 | USD | 21.65 | 22 | 21.04 | 21.82 | 545.5 | +0.82 (+3.90%) | 1,156 |
| 26 Oct 2020 | USD | 23.07 | 23.07 | 20.8 | 21 | 525 | -1.8 (-7.89%) | 6,194 |
| 23 Oct 2020 | USD | 21.73 | 22.8 | 21 | 22.8 | 570 | +1.32 (+6.15%) | 3,000 |
| 22 Oct 2020 | USD | 20.025 | 22.5 | 20.025 | 21.48 | 537 | -0.22 (-1.01%) | 2,156 |
| 21 Oct 2020 | USD | 21 | 21.87 | 20.7 | 21.7 | 542.5 | +1.103 (+5.36%) | 2,305 |
