| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 21.26 | 22.08 | 20 | 20.597 | 514.925 | -0.403 (-1.92%) | 1,459 |
| 19 Oct 2020 | USD | 21 | 21.99 | 20 | 21 | 525 | -0.573 (-2.66%) | 1,762 |
| 16 Oct 2020 | USD | 21.5 | 22.35 | 20.693 | 21.573 | 539.325 | -0.421 (-1.91%) | 2,525 |
| 15 Oct 2020 | USD | 21.9 | 22.8 | 21.25 | 21.994 | 549.85 | +0.194 (+0.89%) | 1,419 |
| 14 Oct 2020 | USD | 24.065 | 24.065 | 21.45 | 21.8 | 545 | -1 (-4.39%) | 1,818 |
| 13 Oct 2020 | USD | 23.75 | 23.75 | 22.5 | 22.8 | 570 | -0.7 (-2.98%) | 1,611 |
| 12 Oct 2020 | USD | 18.63 | 25.5 | 18.63 | 23.5 | 587.5 | +0.5 (+2.17%) | 713 |
| 9 Oct 2020 | USD | 24.1 | 24.1 | 22.66 | 23 | 575 | -0.6 (-2.54%) | 4,818 |
| 8 Oct 2020 | USD | 22.895 | 23.84 | 22.6 | 23.6 | 590 | +0.6 (+2.61%) | 1,012 |
| 7 Oct 2020 | USD | 24.7 | 24.7 | 21.3 | 23 | 575 | -1.749 (-7.07%) | 5,121 |
| 6 Oct 2020 | USD | 25 | 25.02 | 24 | 24.749 | 618.725 | -0.251 (-1.00%) | 3,372 |
| 5 Oct 2020 | USD | 24.72 | 25.114 | 23 | 25 | 625 | +1.8 (+7.76%) | 3,156 |
| 2 Oct 2020 | USD | 24.39 | 24.5 | 21.6 | 23.2 | 580 | -0.69 (-2.89%) | 3,433 |
| 1 Oct 2020 | USD | 24 | 24 | 22.11 | 23.89 | 597.25 | +0.39 (+1.66%) | 3,095 |
| 30 Sep 2020 | USD | 25.1 | 25.1 | 22.76 | 23.5 | 587.5 | +0.09 (+0.38%) | 2,091 |
| 29 Sep 2020 | USD | 21.3 | 24.37 | 21.3 | 23.41 | 585.25 | +0.215 (+0.93%) | 2,506 |
| 28 Sep 2020 | USD | 22 | 23.746 | 22 | 23.195 | 579.875 | +0.545 (+2.41%) | 1,950 |
| 25 Sep 2020 | USD | 22.91 | 23.37 | 22 | 22.65 | 566.25 | +0.45 (+2.03%) | 2,038 |
| 24 Sep 2020 | USD | 20 | 22.25 | 20 | 22.2 | 555 | +0.532 (+2.46%) | 2,415 |
| 23 Sep 2020 | USD | 24 | 24.03 | 21.1 | 21.668 | 541.7 | -2.532 (-10.46%) | 3,505 |
| 22 Sep 2020 | USD | 24.41 | 25.73 | 23.47 | 24.2 | 605 | 0.0 (0.0%) | 3,449 |
| 21 Sep 2020 | USD | 23.01 | 25.32 | 22.8 | 24.2 | 605 | +1.19 (+5.17%) | 5,934 |
| 18 Sep 2020 | USD | 23.62 | 24.64 | 23.01 | 23.01 | 575.25 | -0.942 (-3.93%) | 3,233 |
| 17 Sep 2020 | USD | 26.23 | 27 | 23.75 | 23.952 | 598.8 | -2.818 (-10.53%) | 5,168 |
| 16 Sep 2020 | USD | 23.025 | 27.15 | 23 | 26.77 | 669.25 | +4.426 (+19.81%) | 16,710 |
| 15 Sep 2020 | USD | 21.75 | 23 | 21.693 | 22.344 | 558.6 | +0.844 (+3.93%) | 1,766 |
| 14 Sep 2020 | USD | 20.4 | 22.76 | 20.4 | 21.5 | 537.5 | -0.565 (-2.56%) | 2,106 |
| 11 Sep 2020 | USD | 24.425 | 24.425 | 21.3 | 22.065 | 551.625 | -1.634 (-6.89%) | 5,223 |
| 10 Sep 2020 | USD | 21.2 | 23.76 | 20.069 | 23.699 | 592.475 | +3.358 (+16.51%) | 10,700 |
| 9 Sep 2020 | USD | 19 | 21.54 | 19 | 20.341 | 508.525 | +0.541 (+2.73%) | 3,819 |
