| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 20 | 20.32 | 18.1 | 19.8 | 495 | -0.105 (-0.53%) | 6,672 |
| 4 Sep 2020 | USD | 21.13 | 21.13 | 18.7 | 19.905 | 497.625 | -1.045 (-4.99%) | 6,036 |
| 3 Sep 2020 | USD | 21.22 | 22.7 | 20 | 20.95 | 523.75 | -0.275 (-1.30%) | 4,538 |
| 2 Sep 2020 | USD | 23.08 | 23.08 | 20 | 21.225 | 530.625 | -1.475 (-6.50%) | 11,141 |
| 1 Sep 2020 | USD | 23.9 | 25 | 22 | 22.7 | 567.5 | -2.7 (-10.63%) | 10,456 |
| 31 Aug 2020 | USD | 27 | 27.9 | 24.8 | 25.4 | 635 | -0.805 (-3.07%) | 4,821 |
| 28 Aug 2020 | USD | 26.1 | 28.5 | 25.74 | 26.205 | 655.125 | -0.395 (-1.48%) | 4,978 |
| 27 Aug 2020 | USD | 27 | 29.26 | 26.6 | 26.6 | 665 | -1.924 (-6.75%) | 5,579 |
| 26 Aug 2020 | USD | 28.2 | 29.49 | 26.1 | 28.524 | 713.1 | +0.324 (+1.15%) | 5,751 |
| 25 Aug 2020 | USD | 26.72 | 28.2 | 26.72 | 28.2 | 705 | +0.55 (+1.99%) | 5,081 |
| 24 Aug 2020 | USD | 29.35 | 30 | 27.5 | 27.65 | 691.25 | -0.24 (-0.86%) | 7,384 |
| 21 Aug 2020 | USD | 26 | 28.048 | 26 | 27.89 | 697.25 | +1.231 (+4.62%) | 5,992 |
| 20 Aug 2020 | USD | 24.6 | 27.9 | 24.6 | 26.659 | 666.475 | +0.169 (+0.64%) | 4,856 |
| 19 Aug 2020 | USD | 30 | 30 | 26 | 26.49 | 662.25 | -1.71 (-6.06%) | 10,525 |
| 18 Aug 2020 | USD | 26.38 | 28.2 | 26.38 | 28.2 | 705 | +2 (+7.63%) | 6,109 |
| 17 Aug 2020 | USD | 26 | 28.77 | 25.35 | 26.2 | 655 | +0.15 (+0.58%) | 14,450 |
| 14 Aug 2020 | USD | 23.9 | 27.5 | 23.9 | 26.05 | 651.25 | -0.07 (-0.27%) | 5,616 |
| 13 Aug 2020 | USD | 26.3 | 29 | 25.4 | 26.12 | 653 | -0.775 (-2.88%) | 8,374 |
| 12 Aug 2020 | USD | 27.2 | 29 | 26.03 | 26.895 | 672.375 | -0.165 (-0.61%) | 10,134 |
| 11 Aug 2020 | USD | 26.085 | 27.386 | 24.65 | 27.06 | 676.5 | +1.56 (+6.12%) | 18,134 |
| 10 Aug 2020 | USD | 24.55 | 26.42 | 23.93 | 25.5 | 637.5 | +2.1 (+8.97%) | 21,148 |
| 7 Aug 2020 | USD | 24.1 | 24.1 | 22.1 | 23.4 | 585 | -0.065 (-0.28%) | 5,993 |
| 6 Aug 2020 | USD | 27.5 | 27.5 | 22.77 | 23.465 | 586.625 | -2.535 (-9.75%) | 9,973 |
| 5 Aug 2020 | USD | 26.125 | 28 | 24.909 | 26 | 650 | +1.3 (+5.26%) | 8,502 |
| 4 Aug 2020 | USD | 28 | 28.06 | 24.13 | 24.7 | 617.5 | -3.3 (-11.79%) | 10,929 |
| 3 Aug 2020 | USD | 26.47 | 30 | 24.8 | 28 | 700 | +2 (+7.69%) | 8,383 |
| 31 Jul 2020 | USD | 24.1 | 26.01 | 23 | 26 | 650 | +2 (+8.33%) | 4,029 |
| 30 Jul 2020 | USD | 25.5 | 26 | 23.1 | 24 | 600 | -2 (-7.69%) | 11,341 |
| 29 Jul 2020 | USD | 27.33 | 28.261 | 24 | 26 | 650 | -1.974 (-7.06%) | 8,039 |
| 28 Jul 2020 | USD | 29.585 | 31.4 | 26.98 | 27.974 | 699.35 | -0.526 (-1.85%) | 4,855 |
