| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 28 | 29.73 | 26.572 | 28.5 | 712.5 | +2.262 (+8.62%) | 19,260 |
| 24 Jul 2020 | USD | 27.1 | 27.1 | 23.1 | 26.238 | 655.95 | +0.865 (+3.41%) | 12,199 |
| 23 Jul 2020 | USD | 23 | 26.38 | 23 | 25.373 | 634.325 | +2.373 (+10.32%) | 11,502 |
| 22 Jul 2020 | USD | 26.8 | 27.045 | 23 | 23 | 575 | -3.5 (-13.21%) | 9,234 |
| 21 Jul 2020 | USD | 30.66 | 31.781 | 26 | 26.5 | 662.5 | -3.15 (-10.62%) | 15,676 |
| 20 Jul 2020 | USD | 30.2 | 31.54 | 27.5 | 29.65 | 741.25 | +2.35 (+8.61%) | 14,147 |
| 17 Jul 2020 | USD | 22 | 27.41 | 22 | 27.3 | 682.5 | +5.671 (+26.22%) | 25,152 |
| 16 Jul 2020 | USD | 20.4 | 21.96 | 19.2 | 21.629 | 540.725 | +2.479 (+12.95%) | 17,109 |
| 15 Jul 2020 | USD | 19.2 | 19.77 | 18.675 | 19.15 | 478.75 | +0.15 (+0.79%) | 5,161 |
| 14 Jul 2020 | USD | 18.5 | 20.11 | 18.5 | 19 | 475 | -0.2 (-1.04%) | 5,342 |
| 13 Jul 2020 | USD | 20 | 20 | 19 | 19.2 | 480 | -0.023 (-0.12%) | 6,773 |
| 10 Jul 2020 | USD | 20.07 | 21.5 | 18.53 | 19.223 | 480.575 | -0.777 (-3.89%) | 7,535 |
| 9 Jul 2020 | USD | 20.25 | 20.25 | 18.53 | 20 | 500 | -0.108 (-0.54%) | 7,853 |
| 8 Jul 2020 | USD | 19.26 | 20.3 | 17.66 | 20.108 | 502.7 | +0.868 (+4.51%) | 11,356 |
| 7 Jul 2020 | USD | 18.5 | 21.5 | 17.66 | 19.24 | 481 | +1.577 (+8.93%) | 10,340 |
| 6 Jul 2020 | USD | 15.1 | 17.88 | 14.85 | 17.663 | 441.575 | +2.183 (+14.10%) | 11,401 |
| 2 Jul 2020 | USD | 16.45 | 16.762 | 14.57 | 15.48 | 387 | -0.97 (-5.90%) | 3,978 |
| 1 Jul 2020 | USD | 15.07 | 17.2 | 15.07 | 16.45 | 411.25 | +1.335 (+8.83%) | 5,872 |
| 30 Jun 2020 | USD | 15 | 15.6 | 14 | 15.115 | 377.875 | +0.726 (+5.05%) | 3,949 |
| 29 Jun 2020 | USD | 15.08 | 15.12 | 13.3 | 14.389 | 359.725 | -0.021 (-0.15%) | 4,565 |
| 26 Jun 2020 | USD | 15.418 | 15.87 | 13.7 | 14.41 | 360.25 | -0.79 (-5.20%) | 6,181 |
| 25 Jun 2020 | USD | 16.15 | 18.86 | 14.5 | 15.2 | 380 | +0.7 (+4.83%) | 8,861 |
| 24 Jun 2020 | USD | 14.5 | 15.102 | 13.47 | 14.5 | 362.5 | -0.73 (-4.79%) | 5,208 |
| 23 Jun 2020 | USD | 16.5 | 16.5 | 14.6 | 15.23 | 380.75 | -0.67 (-4.21%) | 5,322 |
| 22 Jun 2020 | USD | 17.8 | 18 | 15.9 | 15.9 | 397.5 | -1.91 (-10.72%) | 6,151 |
| 19 Jun 2020 | USD | 14.47 | 17.81 | 14.47 | 17.81 | 445.25 | +2.51 (+16.41%) | 6,819 |
| 18 Jun 2020 | USD | 15.41 | 16.771 | 13.9 | 15.3 | 382.5 | -0.65 (-4.08%) | 12,145 |
| 17 Jun 2020 | USD | 17.1 | 18.8 | 15.31 | 15.95 | 398.75 | -2.22 (-12.22%) | 9,160 |
| 16 Jun 2020 | USD | 17.5 | 19.09 | 17.2 | 18.17 | 454.25 | -0.48 (-2.57%) | 2,670 |
| 15 Jun 2020 | USD | 21 | 21 | 18.43 | 18.65 | 466.25 | -0.9 (-4.60%) | 2,612 |
