| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 20.74 | 21 | 19.02 | 19.55 | 488.75 | -0.415 (-2.08%) | 3,752 |
| 11 Jun 2020 | USD | 20.86 | 21.72 | 16.9 | 19.965 | 499.125 | -0.755 (-3.64%) | 8,022 |
| 10 Jun 2020 | USD | 21.55 | 23.28 | 20 | 20.72 | 518 | -1.78 (-7.91%) | 10,322 |
| 9 Jun 2020 | USD | 25 | 25 | 22.4 | 22.5 | 562.5 | -1.6 (-6.64%) | 6,319 |
| 8 Jun 2020 | USD | 25.24 | 27.96 | 24 | 24.1 | 602.5 | -2.03 (-7.77%) | 9,441 |
| 5 Jun 2020 | USD | 27.765 | 28.8 | 25.1 | 26.13 | 653.25 | -1.4 (-5.09%) | 6,809 |
| 4 Jun 2020 | USD | 28.4 | 31.595 | 25.99 | 27.53 | 688.25 | +2.75 (+11.10%) | 15,107 |
| 3 Jun 2020 | USD | 24.045 | 26.67 | 23.7 | 24.78 | 619.5 | +0.831 (+3.47%) | 6,745 |
| 2 Jun 2020 | USD | 24.7 | 27 | 23.8 | 23.949 | 598.725 | -1.551 (-6.08%) | 6,246 |
| 1 Jun 2020 | USD | 22 | 26.5 | 22 | 25.5 | 637.5 | +3.58 (+16.33%) | 11,553 |
| 29 May 2020 | USD | 22.96 | 24 | 21 | 21.92 | 548 | -1.16 (-5.03%) | 5,926 |
| 28 May 2020 | USD | 22.3 | 24.3 | 22.3 | 23.08 | 577 | -0.8 (-3.35%) | 3,636 |
| 27 May 2020 | USD | 23.265 | 24.51 | 22.46 | 23.88 | 597 | +0.85 (+3.69%) | 4,873 |
| 26 May 2020 | USD | 22.9 | 26.59 | 22.9 | 23.03 | 575.75 | -0.38 (-1.62%) | 6,060 |
| 22 May 2020 | USD | 23.56 | 24.9 | 22 | 23.41 | 585.25 | -1.09 (-4.45%) | 6,821 |
| 21 May 2020 | USD | 25 | 25 | 22.22 | 24.5 | 612.5 | +0.58 (+2.42%) | 6,856 |
| 20 May 2020 | USD | 28.5 | 28.5 | 23.23 | 23.92 | 598 | -2.8 (-10.48%) | 7,479 |
| 19 May 2020 | USD | 28.44 | 28.9 | 25.8 | 26.72 | 668 | -1.28 (-4.57%) | 4,765 |
| 18 May 2020 | USD | 26.15 | 29.49 | 23 | 28 | 700 | +2.453 (+9.60%) | 9,812 |
| 15 May 2020 | USD | 25 | 26.43 | 24.8 | 25.547 | 638.675 | +0.217 (+0.86%) | 5,831 |
| 14 May 2020 | USD | 27 | 27.4 | 23.22 | 25.33 | 633.25 | -0.17 (-0.67%) | 4,293 |
| 13 May 2020 | USD | 24.785 | 26.9 | 24.21 | 25.5 | 637.5 | +0.73 (+2.95%) | 4,273 |
| 12 May 2020 | USD | 26.975 | 28 | 23.67 | 24.77 | 619.25 | -1.62 (-6.14%) | 7,561 |
| 11 May 2020 | USD | 28.1 | 28.31 | 25.5 | 26.39 | 659.75 | -1.56 (-5.58%) | 6,331 |
| 8 May 2020 | USD | 30.255 | 30.255 | 26.5 | 27.95 | 698.75 | -0.17 (-0.60%) | 8,929 |
| 7 May 2020 | USD | 26.825 | 29.5 | 26.27 | 28.12 | 703 | +2.11 (+8.11%) | 8,539 |
| 6 May 2020 | USD | 28.35 | 29 | 25.359 | 26.01 | 650.25 | -1.22 (-4.48%) | 7,431 |
| 5 May 2020 | USD | 30.19 | 31 | 26.16 | 27.23 | 680.75 | -2.77 (-9.23%) | 11,968 |
| 4 May 2020 | USD | 31.9 | 32.11 | 29.8 | 30 | 750 | +0.2 (+0.67%) | 7,821 |
| 1 May 2020 | USD | 29.2 | 33 | 29 | 29.8 | 745 | -3.2 (-9.70%) | 11,366 |
