| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 44.675 | 48.67 | 32.5 | 33 | 825 | -3 (-8.33%) | 35,715 |
| 29 Apr 2020 | USD | 30.55 | 38.5 | 28.3 | 36 | 900 | +7.7 (+27.21%) | 22,620 |
| 28 Apr 2020 | USD | 29.45 | 30.75 | 27.04 | 28.3 | 707.5 | -2.141 (-7.03%) | 13,557 |
| 27 Apr 2020 | USD | 34.54 | 35.2 | 28.96 | 30.441 | 761.025 | -3.559 (-10.47%) | 21,251 |
| 24 Apr 2020 | USD | 37.96 | 37.98 | 32 | 34 | 850 | -1.97 (-5.48%) | 13,596 |
| 23 Apr 2020 | USD | 32.41 | 39.38 | 32.273 | 35.97 | 899.25 | +3.87 (+12.06%) | 40,766 |
| 22 Apr 2020 | USD | 31.95 | 34 | 30.43 | 32.1 | 802.5 | +1.83 (+6.05%) | 11,944 |
| 21 Apr 2020 | USD | 30 | 32.17 | 29.39 | 30.27 | 756.75 | -1.19 (-3.78%) | 8,880 |
| 20 Apr 2020 | USD | 27.46 | 32.15 | 25.39 | 31.46 | 786.5 | +6.075 (+23.93%) | 15,660 |
| 17 Apr 2020 | USD | 29.6 | 29.6 | 23.931 | 25.385 | 634.625 | -2.484 (-8.91%) | 7,063 |
| 16 Apr 2020 | USD | 29.25 | 30.4 | 26.84 | 27.869 | 696.725 | -1.911 (-6.42%) | 5,898 |
| 15 Apr 2020 | USD | 31.95 | 34.5 | 26.65 | 29.78 | 744.5 | -1.094 (-3.54%) | 8,834 |
| 14 Apr 2020 | USD | 33 | 37.1 | 30.65 | 30.874 | 771.85 | -5.126 (-14.24%) | 16,094 |
| 13 Apr 2020 | USD | 23.5 | 36 | 23.5 | 36 | 900 | +14.7 (+69.01%) | 49,506 |
| 9 Apr 2020 | USD | 20.592 | 22.67 | 20 | 21.3 | 532.5 | +2.534 (+13.50%) | 5,879 |
| 8 Apr 2020 | USD | 17.829 | 19.5 | 17.39 | 18.766 | 469.15 | +1.676 (+9.81%) | 2,668 |
| 7 Apr 2020 | USD | 18.6 | 19.51 | 16.65 | 17.09 | 427.25 | -1.41 (-7.62%) | 6,458 |
| 6 Apr 2020 | USD | 18.2 | 19.846 | 17.61 | 18.5 | 462.5 | +0.5 (+2.78%) | 3,388 |
| 3 Apr 2020 | USD | 17.7 | 18.21 | 16.2 | 18 | 450 | +2.13 (+13.42%) | 2,368 |
| 2 Apr 2020 | USD | 17.21 | 18.8 | 15.34 | 15.87 | 396.75 | -0.42 (-2.58%) | 2,676 |
| 1 Apr 2020 | USD | 16.9 | 17.11 | 15.49 | 16.29 | 407.25 | -0.15 (-0.91%) | 2,100 |
| 31 Mar 2020 | USD | 17 | 17.4 | 15.5 | 16.44 | 411 | -0.56 (-3.29%) | 3,885 |
| 30 Mar 2020 | USD | 18 | 18.74 | 16.585 | 17 | 425 | +0.22 (+1.31%) | 4,724 |
| 27 Mar 2020 | USD | 14 | 18.5 | 14 | 16.78 | 419.5 | +0.78 (+4.88%) | 1,956 |
| 26 Mar 2020 | USD | 16.689 | 17.044 | 14.3 | 16 | 400 | +0.254 (+1.61%) | 4,705 |
| 25 Mar 2020 | USD | 16 | 16.2 | 14.78 | 15.746 | 393.65 | -0.834 (-5.03%) | 2,002 |
| 24 Mar 2020 | USD | 19.58 | 19.58 | 15 | 16.58 | 414.5 | -1.82 (-9.89%) | 3,585 |
| 23 Mar 2020 | USD | 15.11 | 21.53 | 13.8 | 18.4 | 460 | +4.71 (+34.40%) | 7,416 |
| 20 Mar 2020 | USD | 14.5 | 15.79 | 13.29 | 13.69 | 342.25 | +0.222 (+1.65%) | 3,375 |
| 19 Mar 2020 | USD | 15.5 | 15.5 | 12 | 13.468 | 336.7 | +0.868 (+6.89%) | 6,464 |
