| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 16 | 17.3 | 12 | 12.6 | 315 | -3.4 (-21.25%) | 1,510 |
| 17 Mar 2020 | USD | 13.075 | 16.1 | 11.36 | 16 | 400 | +3 (+23.08%) | 1,866 |
| 16 Mar 2020 | USD | 16.2 | 17.67 | 12 | 13 | 325 | -3 (-18.75%) | 5,464 |
| 13 Mar 2020 | USD | 20.11 | 20.227 | 15 | 16 | 400 | -1.1 (-6.43%) | 12,874 |
| 12 Mar 2020 | USD | 24 | 24 | 15.72 | 17.1 | 427.5 | -5.64 (-24.80%) | 6,423 |
| 11 Mar 2020 | USD | 16 | 24.102 | 14.44 | 22.74 | 568.5 | +7.91 (+53.34%) | 14,295 |
| 10 Mar 2020 | USD | 17 | 18.6 | 12.22 | 14.83 | 370.75 | -1.9 (-11.36%) | 15,205 |
| 9 Mar 2020 | USD | 13.48 | 26.085 | 10.85 | 16.73 | 418.25 | +4.706 (+39.14%) | 30,441 |
| 6 Mar 2020 | USD | 10.1 | 13.19 | 7.9 | 12.024 | 300.6 | +5.034 (+72.02%) | 10,827 |
| 5 Mar 2020 | USD | 7.1 | 7.2 | 5.95 | 6.99 | 174.75 | -0.01 (-0.14%) | 561 |
| 4 Mar 2020 | USD | 7 | 7 | 7 | 7 | 175 | +0.1 (+1.45%) | 110 |
| 3 Mar 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 172.5 | -0.1 (-1.43%) | 214 |
| 2 Mar 2020 | USD | 7.35 | 7.56 | 6.94 | 7 | 175 | -0.49 (-6.54%) | 3,665 |
| 28 Feb 2020 | USD | 7.6 | 7.6 | 6.53 | 7.49 | 187.25 | -0.11 (-1.45%) | 7,204 |
| 27 Feb 2020 | USD | 8 | 8 | 7 | 7.6 | 190 | -0.186 (-2.39%) | 4,677 |
| 26 Feb 2020 | USD | 7 | 8.3 | 7 | 7.786 | 194.65 | +0.556 (+7.69%) | 5,866 |
| 25 Feb 2020 | USD | 5.99 | 7.23 | 5.99 | 7.23 | 180.75 | +1.25 (+20.90%) | 106 |
| 24 Feb 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 149.5 | -0.95 (-13.71%) | 2 |
| 21 Feb 2020 | USD | 6.81 | 6.93 | 6.45 | 6.93 | 173.25 | +0.85 (+13.98%) | 264 |
| 20 Feb 2020 | USD | 6 | 6.08 | 5.78 | 6.08 | 152 | +1.03 (+20.40%) | 106 |
| 19 Feb 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 126.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 5 | 5.05 | 5 | 5.05 | 126.25 | +0.26 (+5.43%) | 486 |
| 14 Feb 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 119.75 | -0.99 (-17.13%) | 2 |
| 13 Feb 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 144.5 | -0.41 (-6.62%) | 150 |
| 12 Feb 2020 | USD | 5.845 | 6.19 | 5.687 | 6.19 | 154.75 | +0.345 (+5.90%) | 633 |
| 11 Feb 2020 | USD | 5.514 | 5.983 | 5.514 | 5.845 | 146.125 | -0.155 (-2.58%) | 162 |
| 10 Feb 2020 | USD | 5.825 | 6.19 | 5.56 | 6 | 150 | +0.87 (+16.96%) | 514 |
| 7 Feb 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 128.25 | -0.12 (-2.29%) | 2 |
| 6 Feb 2020 | USD | 5.26 | 5.26 | 5.25 | 5.25 | 131.25 | -0.95 (-15.32%) | 70 |
| 5 Feb 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 155 | +1.15 (+22.77%) | 243 |
