Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 126.25 | -0.74 (-12.78%) | 10 |
3 Feb 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 144.75 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 4.4 | 5.79 | 4.4 | 5.79 | 144.75 | +0.265 (+4.80%) | 746 |
30 Jan 2020 | USD | 5.7 | 5.8 | 5.272 | 5.525 | 138.125 | +0.345 (+6.66%) | 47 |
29 Jan 2020 | USD | 6.7 | 7.1 | 5.18 | 5.18 | 129.5 | -1.32 (-20.31%) | 305 |
28 Jan 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 162.5 | +0.5 (+8.33%) | 562 |
24 Jan 2020 | USD | 6.73 | 6.892 | 6 | 6 | 150 | -0.53 (-8.12%) | 81 |
23 Jan 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 163.25 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 6 | 7.132 | 6 | 6.53 | 163.25 | +0.53 (+8.83%) | 470 |
21 Jan 2020 | USD | 5.24 | 6.11 | 5.24 | 6 | 150 | +1.25 (+26.32%) | 3,481 |
17 Jan 2020 | USD | 6.01 | 6.01 | 4.75 | 4.75 | 118.75 | -0.45 (-8.65%) | 600 |
16 Jan 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 130 | +0.61 (+13.29%) | 138 |
15 Jan 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 114.75 | -0.61 (-11.73%) | 40 |
14 Jan 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 130 | +0.71 (+15.81%) | 400 |
13 Jan 2020 | USD | 4.82 | 4.82 | 4.44 | 4.49 | 112.25 | +0.05 (+1.13%) | 35 |
10 Jan 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 111 | -1.06 (-19.27%) | 150 |
9 Jan 2020 | USD | 4.19 | 5.5 | 4.19 | 5.5 | 137.5 | +0.7 (+14.58%) | 328 |
8 Jan 2020 | USD | 4.8 | 5 | 4.8 | 4.8 | 120 | +0.69 (+16.79%) | 86 |
7 Jan 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 102.75 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 4.872 | 4.872 | 4.11 | 4.11 | 102.75 | -1.15 (-21.86%) | 104 |
3 Jan 2020 | USD | 5.39 | 5.39 | 4.85 | 5.26 | 131.5 | -0.52 (-9.00%) | 250 |
2 Jan 2020 | USD | 4.62 | 5.78 | 4.58 | 5.78 | 144.5 | +1.03 (+21.68%) | 1,217 |
31 Dec 2019 | USD | 4.23 | 4.75 | 3.6 | 4.75 | 118.75 | +1.07 (+29.08%) | 744 |
30 Dec 2019 | USD | 4 | 4 | 3.6 | 3.68 | 92 | +0.05 (+1.38%) | 189 |
27 Dec 2019 | USD | 3.959 | 4.32 | 3.62 | 3.63 | 90.75 | -0.47 (-11.46%) | 6,102 |
26 Dec 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 102.5 | +0.045 (+1.11%) | 40 |
25 Dec 2019 | USD | 4.055 | 4.055 | 4.055 | 4.055 | 101.375 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 4.055 | 4.055 | 4.055 | 4.055 | 101.375 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 4.49 | 4.49 | 3.32 | 4.055 | 101.375 | +0.055 (+1.38%) | 131 |