| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 0.0566 | 0.0566 | 0.0525 | 0.053 | 1.325 | -0.004 (-6.85%) | 39,000 |
| 7 Nov 2019 | USD | 0.0545 | 0.0569 | 0.0525 | 0.0569 | 1.4225 | -5.253 (-98.93%) | 103,650 |
| 6 Nov 2019 | USD | 5.025 | 5.31 | 5 | 5.31 | 132.75 | -0.19 (-3.45%) | 495 |
| 5 Nov 2019 | USD | 5.55 | 5.55 | 4.7 | 5.5 | 137.5 | -0.5 (-8.33%) | 390 |
| 4 Nov 2019 | USD | 6.509 | 6.659 | 5.51 | 6 | 150 | -0.5 (-7.69%) | 987 |
| 1 Nov 2019 | USD | 5.7 | 6.5 | 5.7 | 6.5 | 162.5 | +0.5 (+8.33%) | 240 |
| 31 Oct 2019 | USD | 5.7 | 6 | 5.7 | 6 | 150 | -0.5 (-7.69%) | 210 |
| 30 Oct 2019 | USD | 6.48 | 6.5 | 6.145 | 6.5 | 162.5 | +6.435 (+9838.84%) | 215 |
| 29 Oct 2019 | USD | 0.065 | 0.069 | 0.065 | 0.0654 | 1.635 | -0.006 (-7.89%) | 70,267 |
| 28 Oct 2019 | USD | 0.062 | 0.0715 | 0.058 | 0.071 | 1.775 | -7.168 (-99.02%) | 75,000 |
| 25 Oct 2019 | USD | 7.165 | 7.4 | 5.71 | 7.239 | 180.975 | -1.391 (-16.12%) | 679 |
| 24 Oct 2019 | USD | 9.2 | 9.4 | 8.63 | 8.63 | 215.75 | -0.37 (-4.11%) | 309 |
| 23 Oct 2019 | USD | 7.824 | 15 | 7.824 | 9 | 225 | +1.54 (+20.64%) | 1,238 |
| 22 Oct 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 186.5 | +0.71 (+10.52%) | 551 |
| 21 Oct 2019 | USD | 7.91 | 8.235 | 6.75 | 6.75 | 168.75 | -1.06 (-13.57%) | 1,858 |
| 18 Oct 2019 | USD | 7.75 | 7.81 | 7.75 | 7.81 | 195.25 | +7.74 (+11057.14%) | 10 |
| 17 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | +0.003 (+4.79%) | 110,000 |
| 16 Oct 2019 | USD | 0.0668 | 0.072 | 0.0668 | 0.0668 | 1.67 | -6.433 (-98.97%) | 674 |
| 15 Oct 2019 | USD | 5.694 | 6.5 | 5.66 | 6.5 | 162.5 | +1.75 (+36.84%) | 2,360 |
| 14 Oct 2019 | USD | 5.55 | 6.5 | 4.6 | 4.75 | 118.75 | -1.05 (-18.10%) | 185 |
| 11 Oct 2019 | USD | 5.81 | 5.81 | 5.8 | 5.8 | 145 | -0.64 (-9.94%) | 49 |
| 10 Oct 2019 | USD | 5.99 | 6.44 | 4.9 | 6.44 | 161 | +0.54 (+9.15%) | 1,260 |
| 9 Oct 2019 | USD | 6.5 | 6.5 | 5.9 | 5.9 | 147.5 | -0.6 (-9.23%) | 130 |
| 8 Oct 2019 | USD | 6.91 | 6.91 | 6.195 | 6.5 | 162.5 | +6.444 (+11465.84%) | 32 |
| 7 Oct 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1.405 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1.405 | -5.494 (-98.99%) | 1,150 |
| 3 Oct 2019 | USD | 7.345 | 7.345 | 5.49 | 5.55 | 138.75 | -0.82 (-12.87%) | 2,451 |
| 2 Oct 2019 | USD | 7.95 | 7.95 | 5.889 | 6.37 | 159.25 | -2.07 (-24.53%) | 896 |
| 1 Oct 2019 | USD | 7.974 | 8.44 | 7.974 | 8.44 | 211 | +0.06 (+0.72%) | 16 |
| 30 Sep 2019 | USD | 8 | 8.38 | 7.9 | 8.38 | 209.5 | +0.135 (+1.64%) | 145 |
