| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 7.975 | 8.86 | 7.975 | 8.245 | 206.125 | -0.745 (-8.29%) | 277 |
| 26 Sep 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 224.75 | +8.9 (+9922.30%) | 25 |
| 25 Sep 2019 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 2.2425 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 0.098 | 0.098 | 0.0835 | 0.0897 | 2.2425 | -8.31 (-98.93%) | 6,649 |
| 23 Sep 2019 | USD | 7.8 | 9.07 | 7.8 | 8.4 | 210 | -0.53 (-5.94%) | 442 |
| 20 Sep 2019 | USD | 9.03 | 9.03 | 8.93 | 8.93 | 223.25 | -0.41 (-4.39%) | 57 |
| 19 Sep 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 233.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 233.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 233.5 | +1.09 (+13.21%) | 23 |
| 16 Sep 2019 | USD | 9.3 | 9.3 | 8.25 | 8.25 | 206.25 | +8.15 (+8150.00%) | 1,025 |
| 13 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | +0.003 (+3.52%) | 10,000 |
| 12 Sep 2019 | USD | 0.1023 | 0.1023 | 0.0966 | 0.0966 | 2.415 | -9.928 (-99.04%) | 16,000 |
| 11 Sep 2019 | USD | 9.95 | 10.025 | 9.498 | 10.025 | 250.625 | -0.824 (-7.60%) | 68 |
| 10 Sep 2019 | USD | 10.3 | 10.849 | 10.059 | 10.849 | 271.225 | +0.079 (+0.73%) | 86 |
| 9 Sep 2019 | USD | 10.6 | 10.9 | 10.6 | 10.77 | 269.25 | +0.44 (+4.26%) | 452 |
| 6 Sep 2019 | USD | 9 | 10.33 | 9 | 10.33 | 258.25 | +0.53 (+5.41%) | 443 |
| 5 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 245 | +0.8 (+8.89%) | 55 |
| 4 Sep 2019 | USD | 8.7 | 9.1 | 8.7 | 9 | 225 | +8.909 (+9768.42%) | 116 |
| 3 Sep 2019 | USD | 0.1036 | 0.1036 | 0.09 | 0.0912 | 2.28 | -8.909 (-98.99%) | 11,350 |
| 2 Sep 2019 | USD | 9 | 9 | 9 | 9 | 225 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.31 | 9.31 | 9 | 9 | 225 | -0.7 (-7.22%) | 65 |
| 29 Aug 2019 | USD | 9.5 | 10.15 | 9.422 | 9.7 | 242.5 | +0.4 (+4.30%) | 492 |
| 28 Aug 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 232.5 | -1.534 (-14.16%) | 35 |
| 27 Aug 2019 | USD | 10.834 | 10.834 | 10.834 | 10.834 | 270.85 | -0.416 (-3.70%) | 40 |
| 26 Aug 2019 | USD | 10 | 11.3 | 9.89 | 11.25 | 281.25 | +1.25 (+12.50%) | 91 |
| 23 Aug 2019 | USD | 10.76 | 10.76 | 10 | 10 | 250 | +9.9 (+9900.00%) | 15 |
| 22 Aug 2019 | USD | 0.09 | 0.1152 | 0.09 | 0.1 | 2.5 | +0.008 (+9.17%) | 22,350 |
| 21 Aug 2019 | USD | 0.09 | 0.0965 | 0.09 | 0.0916 | 2.29 | -8.908 (-98.98%) | 12,050 |
| 20 Aug 2019 | USD | 9.26 | 9.26 | 9 | 9 | 225 | -0.75 (-7.69%) | 30 |
| 19 Aug 2019 | USD | 10.19 | 10.19 | 9.1 | 9.75 | 243.75 | +0.5 (+5.41%) | 150 |
