| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 17.3 | 17.3 | 15 | 15.2 | 380 | -1.8 (-10.59%) | 195 |
| 4 Jul 2019 | USD | 17 | 17 | 17 | 17 | 425 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 17.3 | 17.8 | 16.65 | 17 | 425 | +0.34 (+2.04%) | 144 |
| 2 Jul 2019 | USD | 17.126 | 17.126 | 15.19 | 16.66 | 416.5 | -0.74 (-4.25%) | 141 |
| 1 Jul 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 435 | +0.027 (+0.16%) | 5 |
| 28 Jun 2019 | USD | 16.6 | 17.373 | 15.47 | 17.373 | 434.325 | +17.207 (+10365.66%) | 22 |
| 27 Jun 2019 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 4.15 | +0.012 (+8.00%) | 2,500 |
| 26 Jun 2019 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 3.8425 | -15.866 (-99.04%) | 25,000 |
| 25 Jun 2019 | USD | 16.025 | 16.025 | 16.02 | 16.02 | 400.5 | -0.22 (-1.35%) | 47 |
| 24 Jun 2019 | USD | 15.6 | 16.24 | 15.2 | 16.24 | 406 | -0.677 (-4.00%) | 600 |
| 21 Jun 2019 | USD | 16.8 | 16.917 | 16.8 | 16.917 | 422.925 | -1.083 (-6.02%) | 27 |
| 20 Jun 2019 | USD | 18 | 18 | 18 | 18 | 450 | +1.23 (+7.33%) | 30 |
| 19 Jun 2019 | USD | 17.049 | 17.049 | 16.3 | 16.77 | 419.25 | -0.8 (-4.55%) | 335 |
| 18 Jun 2019 | USD | 17.52 | 17.57 | 17.3 | 17.57 | 439.25 | +17.39 (+9661.11%) | 40 |
| 17 Jun 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | +0.003 (+1.41%) | 1,600 |
| 14 Jun 2019 | USD | 0.176 | 0.1775 | 0.17 | 0.1775 | 4.4375 | -17.273 (-98.98%) | 2,550 |
| 13 Jun 2019 | USD | 16.3 | 17.5 | 16.3 | 17.45 | 436.25 | +0.38 (+2.23%) | 48 |
| 12 Jun 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 426.75 | -0.29 (-1.67%) | 50 |
| 11 Jun 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 434 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 434 | -0.64 (-3.56%) | 17 |
| 7 Jun 2019 | USD | 17.67 | 18 | 15.25 | 18 | 450 | +0.24 (+1.35%) | 423 |
| 6 Jun 2019 | USD | 17.4 | 17.76 | 17.4 | 17.76 | 444 | +17.585 (+10025.43%) | 35 |
| 5 Jun 2019 | USD | 0.1832 | 0.1864 | 0.1754 | 0.1754 | 4.385 | -0.006 (-3.41%) | 51,254 |
| 4 Jun 2019 | USD | 0.1774 | 0.188 | 0.1748 | 0.1816 | 4.54 | -18.918 (-99.05%) | 19,000 |
| 3 Jun 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 477.5 | +0.1 (+0.53%) | 15 |
| 31 May 2019 | USD | 19 | 19 | 19 | 19 | 475 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 17.853 | 19 | 17.37 | 19 | 475 | 0.0 (0.0%) | 117 |
| 29 May 2019 | USD | 18.3 | 19 | 18.12 | 19 | 475 | -0.29 (-1.50%) | 36 |
| 28 May 2019 | USD | 18.379 | 20.461 | 18.07 | 19.29 | 482.25 | +19.143 (+13022.45%) | 195 |
| 27 May 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 3.675 | 0.0 (0.0%) | 0 |
