| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 18.51 | 18.73 | 18.51 | 18.73 | 468.25 | +1.73 (+10.18%) | 12 |
| 11 Apr 2019 | USD | 17 | 21 | 16.99 | 17 | 425 | +16.826 (+9670.11%) | 403 |
| 10 Apr 2019 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 4.35 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 0.1784 | 0.1784 | 0.174 | 0.174 | 4.35 | -17.576 (-99.02%) | 3,000 |
| 8 Apr 2019 | USD | 17.1 | 18.333 | 17.06 | 17.75 | 443.75 | -0.25 (-1.39%) | 469 |
| 5 Apr 2019 | USD | 18.949 | 19 | 18 | 18 | 450 | -1 (-5.26%) | 51 |
| 4 Apr 2019 | USD | 19.5 | 19.67 | 19 | 19 | 475 | 0.0 (0.0%) | 101 |
| 3 Apr 2019 | USD | 19.87 | 20.67 | 19 | 19 | 475 | -1.5 (-7.32%) | 22 |
| 2 Apr 2019 | USD | 21 | 21 | 19.7 | 20.5 | 512.5 | -0.2 (-0.97%) | 82 |
| 1 Apr 2019 | USD | 20.05 | 20.7 | 19.118 | 20.7 | 517.5 | +20.514 (+11029.03%) | 417 |
| 29 Mar 2019 | USD | 0.1965 | 0.2115 | 0.1852 | 0.186 | 4.65 | -0.008 (-4.12%) | 51,900 |
| 28 Mar 2019 | USD | 0.182 | 0.194 | 0.18 | 0.194 | 4.85 | -18.824 (-98.98%) | 10,665 |
| 27 Mar 2019 | USD | 19.64 | 19.64 | 18.13 | 19.018 | 475.45 | -0.982 (-4.91%) | 122 |
| 26 Mar 2019 | USD | 20 | 20 | 20 | 20 | 500 | 0.0 (0.0%) | 30 |
| 25 Mar 2019 | USD | 20.097 | 20.097 | 19.99 | 20 | 500 | +1.2 (+6.38%) | 86 |
| 22 Mar 2019 | USD | 17.505 | 19.87 | 17.505 | 18.8 | 470 | +0.3 (+1.62%) | 187 |
| 21 Mar 2019 | USD | 20.5 | 20.7 | 18.13 | 18.5 | 462.5 | -1.63 (-8.10%) | 405 |
| 20 Mar 2019 | USD | 20 | 21.97 | 20 | 20.13 | 503.25 | +19.927 (+9816.26%) | 51 |
| 19 Mar 2019 | USD | 0.2281 | 0.2315 | 0.203 | 0.203 | 5.075 | -0.033 (-14.13%) | 92,673 |
| 18 Mar 2019 | USD | 0.2 | 0.2364 | 0.2 | 0.2364 | 5.91 | -19.814 (-98.82%) | 11,827 |
| 15 Mar 2019 | USD | 19.9 | 20.05 | 19.9 | 20.05 | 501.25 | +1.15 (+6.08%) | 2 |
| 14 Mar 2019 | USD | 19.7 | 19.7 | 18.31 | 18.9 | 472.5 | -0.34 (-1.77%) | 157 |
| 13 Mar 2019 | USD | 18.99 | 19.24 | 17.5 | 19.24 | 481 | +0.86 (+4.68%) | 262 |
| 12 Mar 2019 | USD | 18.66 | 19.69 | 18.28 | 18.38 | 459.5 | -1.12 (-5.74%) | 887 |
| 11 Mar 2019 | USD | 20.22 | 20.22 | 19.3 | 19.5 | 487.5 | -1.2 (-5.80%) | 515 |
| 8 Mar 2019 | USD | 20.9 | 20.9 | 19.05 | 20.7 | 517.5 | +20.499 (+10198.51%) | 573 |
| 7 Mar 2019 | USD | 0.228 | 0.2453 | 0.1989 | 0.201 | 5.025 | -0.038 (-15.97%) | 296,674 |
| 6 Mar 2019 | USD | 0.26 | 0.26 | 0.239 | 0.2392 | 5.98 | -25.261 (-99.06%) | 8,894 |
| 5 Mar 2019 | USD | 26.07 | 26.07 | 24.4 | 25.5 | 637.5 | -1.2 (-4.49%) | 477 |
| 4 Mar 2019 | USD | 24.95 | 26.7 | 24.82 | 26.7 | 667.5 | +2.2 (+8.98%) | 77 |
