| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 259.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 9.52 | 10.38 | 9.52 | 10.38 | 259.5 | 0.0 (0.0%) | 72 |
| 16 Jan 2019 | USD | 10.3 | 10.38 | 10.3 | 10.38 | 259.5 | +0.02 (+0.19%) | 150 |
| 15 Jan 2019 | USD | 10.7 | 10.7 | 10.36 | 10.36 | 259 | -1.2 (-10.38%) | 86 |
| 14 Jan 2019 | USD | 10.7 | 11.56 | 10.1 | 11.56 | 289 | +2.06 (+21.68%) | 203 |
| 11 Jan 2019 | USD | 10.68 | 10.75 | 9.311 | 9.5 | 237.5 | +9.393 (+8778.50%) | 2,125 |
| 10 Jan 2019 | USD | 0.124 | 0.126 | 0.107 | 0.107 | 2.675 | -0.018 (-14.40%) | 64,390 |
| 9 Jan 2019 | USD | 0.1238 | 0.125 | 0.1238 | 0.125 | 3.125 | -12.283 (-98.99%) | 3,100 |
| 8 Jan 2019 | USD | 11.5 | 12.67 | 11.5 | 12.408 | 310.2 | +0.558 (+4.71%) | 73 |
| 7 Jan 2019 | USD | 11.689 | 12.996 | 11.689 | 11.85 | 296.25 | +0.85 (+7.73%) | 192 |
| 4 Jan 2019 | USD | 11 | 11 | 11 | 11 | 275 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 11.074 | 11.074 | 10.54 | 11 | 275 | +0.07 (+0.64%) | 103 |
| 2 Jan 2019 | USD | 9.893 | 10.93 | 9.14 | 10.93 | 273.25 | +10.841 (+12180.90%) | 21 |
| 1 Jan 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 2.225 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.085 | 0.09 | 0.0831 | 0.089 | 2.225 | +0.001 (+1.14%) | 23,505 |
| 28 Dec 2018 | USD | 0.0759 | 0.0891 | 0.0722 | 0.088 | 2.2 | -8.712 (-99%) | 166,317 |
| 27 Dec 2018 | USD | 9.2 | 9.2 | 7.59 | 8.8 | 220 | -1.1 (-11.11%) | 218 |
| 26 Dec 2018 | USD | 7.4 | 9.9 | 7.4 | 9.9 | 247.5 | +0.9 (+10%) | 22 |
| 24 Dec 2018 | USD | 8.64 | 9 | 8.35 | 9 | 225 | 0.0 (0.0%) | 317 |
| 21 Dec 2018 | USD | 9 | 9.375 | 9 | 9 | 225 | -0.45 (-4.76%) | 312 |
| 20 Dec 2018 | USD | 9.38 | 9.45 | 9.38 | 9.45 | 236.25 | +9.352 (+9582.38%) | 19 |
| 19 Dec 2018 | USD | 0.0942 | 0.0976 | 0.092 | 0.0976 | 2.44 | 0.0 (0.0%) | 32,750 |
| 18 Dec 2018 | USD | 0.09 | 0.0993 | 0.09 | 0.0976 | 2.44 | -10.072 (-99.04%) | 24,550 |
| 17 Dec 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 254.25 | -0.73 (-6.70%) | 100 |
| 14 Dec 2018 | USD | 10.809 | 10.9 | 9.6 | 10.9 | 272.5 | +0.99 (+9.99%) | 154 |
| 13 Dec 2018 | USD | 11.043 | 11.043 | 9.84 | 9.91 | 247.75 | -1.21 (-10.88%) | 68 |
| 12 Dec 2018 | USD | 9.87 | 11.12 | 9.87 | 11.12 | 278 | +1.24 (+12.55%) | 74 |
| 11 Dec 2018 | USD | 10.63 | 10.63 | 9.88 | 9.88 | 247 | -0.986 (-9.07%) | 75 |
| 10 Dec 2018 | USD | 10.71 | 10.866 | 10.71 | 10.866 | 271.65 | +10.769 (+11148.45%) | 51 |
| 7 Dec 2018 | USD | 0.1082 | 0.1082 | 0.0966 | 0.0966 | 2.415 | +0.006 (+6.15%) | 36,600 |
