| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 0.103 | 0.1179 | 0.091 | 0.091 | 2.275 | -12.509 (-99.28%) | 123,120 |
| 4 Dec 2018 | USD | 12.868 | 13 | 11.6 | 12.6 | 315 | -0.4 (-3.08%) | 656 |
| 3 Dec 2018 | USD | 12.939 | 13 | 12.939 | 13 | 325 | +1 (+8.33%) | 710 |
| 30 Nov 2018 | USD | 13.875 | 13.876 | 11.3 | 12 | 300 | -2 (-14.29%) | 852 |
| 29 Nov 2018 | USD | 14.9 | 15.2 | 14 | 14 | 350 | +0.32 (+2.34%) | 188 |
| 28 Nov 2018 | USD | 13 | 14.2 | 12.48 | 13.68 | 342 | +13.545 (+10033.33%) | 609 |
| 27 Nov 2018 | USD | 0.1639 | 0.164 | 0.135 | 0.135 | 3.375 | -0.028 (-17.18%) | 65,650 |
| 26 Nov 2018 | USD | 0.1739 | 0.1739 | 0.163 | 0.163 | 4.075 | -18.007 (-99.10%) | 9,175 |
| 23 Nov 2018 | USD | 17.7 | 18.17 | 17.7 | 18.17 | 454.25 | -1.151 (-5.96%) | 11 |
| 22 Nov 2018 | USD | 19.321 | 19.321 | 19.321 | 19.321 | 483.025 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 17.88 | 19.321 | 17.88 | 19.321 | 483.025 | +1.371 (+7.64%) | 298 |
| 20 Nov 2018 | USD | 19.41 | 19.41 | 16.51 | 17.95 | 448.75 | -2.05 (-10.25%) | 84 |
| 19 Nov 2018 | USD | 19.91 | 20.35 | 19.85 | 20 | 500 | -0.33 (-1.62%) | 144 |
| 16 Nov 2018 | USD | 20.8 | 21.4 | 19.95 | 20.33 | 508.25 | +20.125 (+9802.58%) | 695 |
| 15 Nov 2018 | USD | 0.209 | 0.21 | 0.1995 | 0.2053 | 5.1325 | +0.015 (+8.05%) | 17,975 |
| 14 Nov 2018 | USD | 0.1915 | 0.2 | 0.19 | 0.19 | 4.75 | -20.01 (-99.06%) | 4,160 |
| 13 Nov 2018 | USD | 19.8 | 21.3 | 19.45 | 20.2 | 505 | +0.7 (+3.59%) | 841 |
| 12 Nov 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 487.5 | -0.63 (-3.13%) | 9 |
| 9 Nov 2018 | USD | 21.1 | 21.8 | 20.13 | 20.13 | 503.25 | -0.99 (-4.69%) | 560 |
| 8 Nov 2018 | USD | 21.63 | 21.63 | 20 | 21.12 | 528 | +0.11 (+0.52%) | 366 |
| 7 Nov 2018 | USD | 20 | 21.26 | 20 | 21.01 | 525.25 | +0.25 (+1.20%) | 144 |
| 6 Nov 2018 | USD | 21.74 | 22 | 19.9 | 20.76 | 519 | +20.56 (+10264.45%) | 1,260 |
| 5 Nov 2018 | USD | 0.1907 | 0.2009 | 0.19 | 0.2003 | 5.0075 | -0.002 (-0.94%) | 15,374 |
| 2 Nov 2018 | USD | 0.2023 | 0.211 | 0.192 | 0.2022 | 5.055 | -19.848 (-98.99%) | 13,499 |
| 1 Nov 2018 | USD | 20 | 20.05 | 19.67 | 20.05 | 501.25 | +0.1 (+0.50%) | 407 |
| 31 Oct 2018 | USD | 21.895 | 21.895 | 18.62 | 19.95 | 498.75 | -1.56 (-7.25%) | 195 |
| 30 Oct 2018 | USD | 21.55 | 21.6 | 19.17 | 21.51 | 537.75 | -1.49 (-6.48%) | 431 |
| 29 Oct 2018 | USD | 22.27 | 23 | 22.08 | 23 | 575 | +1.4 (+6.48%) | 52 |
| 26 Oct 2018 | USD | 22.5 | 23.19 | 21.2 | 21.6 | 540 | -0.4 (-1.82%) | 278 |
| 25 Oct 2018 | USD | 19.15 | 25.05 | 19.15 | 22 | 550 | +21.81 (+11478.95%) | 293 |
