| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 0.1911 | 0.1911 | 0.1808 | 0.19 | 4.75 | -0.002 (-1.14%) | 18,583 |
| 23 Oct 2018 | USD | 0.1601 | 0.1922 | 0.151 | 0.1922 | 4.805 | -16.348 (-98.84%) | 52,230 |
| 22 Oct 2018 | USD | 16.53 | 18.2 | 16.2 | 16.54 | 413.5 | -1.4 (-7.80%) | 1,201 |
| 19 Oct 2018 | USD | 17.05 | 18.5 | 15.8 | 17.94 | 448.5 | +1.47 (+8.93%) | 242 |
| 18 Oct 2018 | USD | 16.09 | 16.523 | 16.09 | 16.47 | 411.75 | -2.23 (-11.93%) | 105 |
| 17 Oct 2018 | USD | 22.15 | 22.15 | 18.65 | 18.7 | 467.5 | -332.5 (-41.56%) | 98 |
| 17 Oct 2018 |
|
|||||||
| 16 Oct 2018 | USD | 15.12 | 17.38 | 15.12 | 16 | 800 | -1.4 (-8.05%) | 695 |
| 15 Oct 2018 | USD | 17.98 | 17.98 | 15.8 | 17.4 | 870 | +17.235 (+10445.45%) | 511 |
| 12 Oct 2018 | USD | 0.1595 | 0.185 | 0.1595 | 0.165 | 8.25 | +0.007 (+4.43%) | 84,135 |
| 11 Oct 2018 | USD | 0.16 | 0.16 | 0.158 | 0.158 | 7.9 | -15.442 (-98.99%) | 22,750 |
| 10 Oct 2018 | USD | 16.6 | 16.9 | 15.6 | 15.6 | 780 | -1.172 (-6.99%) | 173 |
| 9 Oct 2018 | USD | 16.05 | 16.9 | 16.05 | 16.772 | 838.6 | +0.772 (+4.83%) | 155 |
| 8 Oct 2018 | USD | 16.8 | 16.8 | 16 | 16 | 800 | +0.84 (+5.54%) | 54 |
| 5 Oct 2018 | USD | 16 | 16 | 15.16 | 15.16 | 758 | -0.38 (-2.45%) | 416 |
| 4 Oct 2018 | USD | 16.9 | 16.9 | 15.08 | 15.54 | 777 | -0.73 (-4.49%) | 651 |
| 3 Oct 2018 | USD | 16.9 | 16.9 | 16.04 | 16.27 | 813.5 | +16.111 (+10158.51%) | 69 |
| 2 Oct 2018 | USD | 0.176 | 0.1772 | 0.1585 | 0.1586 | 7.93 | -0.019 (-10.50%) | 51,130 |
| 1 Oct 2018 | USD | 0.1524 | 0.1772 | 0.15 | 0.1772 | 8.86 | -15.823 (-98.89%) | 15,775 |
| 28 Sep 2018 | USD | 16.566 | 17 | 15.174 | 16 | 800 | -1.24 (-7.19%) | 305 |
| 27 Sep 2018 | USD | 16.782 | 17.4 | 15.758 | 17.24 | 862 | +0.28 (+1.65%) | 329 |
| 26 Sep 2018 | USD | 15.6 | 17 | 15 | 16.96 | 848 | -0.04 (-0.24%) | 281 |
| 25 Sep 2018 | USD | 16 | 17 | 16 | 17 | 850 | +0.2 (+1.19%) | 144 |
| 24 Sep 2018 | USD | 17 | 17 | 14.88 | 16.8 | 840 | -0.2 (-1.18%) | 2,394 |
| 21 Sep 2018 | USD | 18.96 | 18.96 | 16 | 17 | 850 | +16.812 (+8942.55%) | 149 |
| 20 Sep 2018 | USD | 0.1938 | 0.2 | 0.167 | 0.188 | 9.4 | -0.006 (-2.89%) | 42,357 |
| 19 Sep 2018 | USD | 0.1796 | 0.1956 | 0.162 | 0.1936 | 9.68 | -17.786 (-98.92%) | 100,575 |
| 18 Sep 2018 | USD | 17.63 | 17.98 | 15.8 | 17.98 | 899 | -0.02 (-0.11%) | 71 |
| 17 Sep 2018 | USD | 16.554 | 18 | 16 | 18 | 900 | 0.0 (0.0%) | 126 |
| 14 Sep 2018 | USD | 18 | 18 | 16.44 | 18 | 900 | +0.022 (+0.12%) | 142 |
| 13 Sep 2018 | USD | 17.9 | 17.98 | 17.7 | 17.978 | 898.9 | +0.258 (+1.46%) | 91 |
