| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 16.126 | 18 | 15.8 | 17.72 | 886 | +0.44 (+2.55%) | 432 |
| 11 Sep 2018 | USD | 17.74 | 17.78 | 16 | 17.28 | 864 | +17.11 (+10064.71%) | 117 |
| 10 Sep 2018 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 8.5 | -0.016 (-8.50%) | 54,942 |
| 7 Sep 2018 | USD | 0.1709 | 0.1858 | 0.1466 | 0.1858 | 9.29 | -17.454 (-98.95%) | 112,034 |
| 6 Sep 2018 | USD | 18 | 18 | 16.4 | 17.64 | 882 | -0.36 (-2%) | 367 |
| 5 Sep 2018 | USD | 18.6 | 19.168 | 17.6 | 18 | 900 | -1.4 (-7.22%) | 75 |
| 4 Sep 2018 | USD | 20.4 | 20.4 | 19.4 | 19.4 | 970 | +0.234 (+1.22%) | 238 |
| 3 Sep 2018 | USD | 19.166 | 19.166 | 19.166 | 19.166 | 958.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 17.94 | 20.16 | 17.94 | 19.166 | 958.3 | +0.646 (+3.49%) | 173 |
| 30 Aug 2018 | USD | 18.62 | 20.38 | 17.52 | 18.52 | 926 | +18.332 (+9772.07%) | 583 |
| 29 Aug 2018 | USD | 0.183 | 0.2066 | 0.183 | 0.1876 | 9.38 | +0.007 (+4.11%) | 103,712 |
| 28 Aug 2018 | USD | 0.19 | 0.1994 | 0.1801 | 0.1802 | 9.01 | -18.82 (-99.05%) | 44,488 |
| 27 Aug 2018 | USD | 18 | 19 | 18 | 19 | 950 | 0.0 (0.0%) | 101 |
| 24 Aug 2018 | USD | 20 | 20 | 19 | 19 | 950 | -0.624 (-3.18%) | 184 |
| 23 Aug 2018 | USD | 18.764 | 20.98 | 17.82 | 19.624 | 981.2 | -0.376 (-1.88%) | 226 |
| 22 Aug 2018 | USD | 20 | 20 | 18.092 | 20 | 1,000 | +0.14 (+0.70%) | 246 |
| 21 Aug 2018 | USD | 20.7 | 20.7 | 18.6 | 19.86 | 993 | +0.274 (+1.40%) | 104 |
| 20 Aug 2018 | USD | 18.62 | 19.586 | 18.62 | 19.586 | 979.3 | +19.4 (+10430.11%) | 50 |
| 17 Aug 2018 | USD | 0.1912 | 0.21 | 0.186 | 0.186 | 9.3 | -0.014 (-7%) | 32,705 |
| 16 Aug 2018 | USD | 0.2072 | 0.2072 | 0.1912 | 0.2 | 10 | -19.8 (-99%) | 30,275 |
| 15 Aug 2018 | USD | 20 | 21 | 20 | 20 | 1,000 | -1 (-4.76%) | 256 |
| 14 Aug 2018 | USD | 19.264 | 21 | 18.6 | 21 | 1,050 | +0.858 (+4.26%) | 363 |
| 13 Aug 2018 | USD | 20.446 | 21 | 18.7 | 20.142 | 1,007.1 | -0.258 (-1.26%) | 642 |
| 10 Aug 2018 | USD | 21 | 21 | 19.26 | 20.4 | 1,020 | +0.37 (+1.85%) | 416 |
| 9 Aug 2018 | USD | 19.458 | 21 | 19.458 | 20.03 | 1,001.5 | +0.034 (+0.17%) | 442 |
| 8 Aug 2018 | USD | 22.78 | 22.78 | 19.54 | 19.996 | 999.8 | +19.776 (+8997.36%) | 417 |
| 7 Aug 2018 | USD | 0.2412 | 0.2412 | 0.205 | 0.2198 | 10.99 | -0.034 (-13.46%) | 29,125 |
| 6 Aug 2018 | USD | 0.254 | 0.254 | 0.236 | 0.254 | 12.7 | -23.366 (-98.92%) | 10,100 |
| 3 Aug 2018 | USD | 26.14 | 27.18 | 22.8 | 23.62 | 1,181 | -1.46 (-5.82%) | 419 |
| 2 Aug 2018 | USD | 23 | 29.172 | 22.84 | 25.08 | 1,254 | +1.88 (+8.10%) | 2,520 |
