| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 0.2218 | 0.222 | 0.1998 | 0.218 | 10.9 | -21.422 (-98.99%) | 114,657 |
| 20 Jun 2018 | USD | 21.6 | 21.64 | 21.56 | 21.64 | 1,082 | +0.26 (+1.22%) | 41 |
| 19 Jun 2018 | USD | 21.14 | 21.8 | 20 | 21.38 | 1,069 | -0.62 (-2.82%) | 419 |
| 18 Jun 2018 | USD | 20.546 | 23.98 | 20.546 | 22 | 1,100 | -1 (-4.35%) | 286 |
| 15 Jun 2018 | USD | 22.7 | 23 | 22.54 | 23 | 1,150 | +0.264 (+1.16%) | 122 |
| 14 Jun 2018 | USD | 23.1 | 24.18 | 21.8 | 22.736 | 1,136.8 | -0.364 (-1.58%) | 1,079 |
| 13 Jun 2018 | USD | 24.4 | 25.12 | 23.1 | 23.1 | 1,155 | +22.868 (+9839.76%) | 237 |
| 12 Jun 2018 | USD | 0.236 | 0.2461 | 0.2324 | 0.2324 | 11.62 | -0.009 (-3.65%) | 15,592 |
| 11 Jun 2018 | USD | 0.26 | 0.26 | 0.2412 | 0.2412 | 12.06 | -25.217 (-99.05%) | 15,337 |
| 8 Jun 2018 | USD | 26.6 | 26.6 | 25.458 | 25.458 | 1,272.9 | -1.142 (-4.29%) | 134 |
| 7 Jun 2018 | USD | 23.2 | 26.6 | 23.2 | 26.6 | 1,330 | +1.3 (+5.14%) | 174 |
| 6 Jun 2018 | USD | 24 | 25.7 | 23.1 | 25.3 | 1,265 | +0.644 (+2.61%) | 313 |
| 5 Jun 2018 | USD | 24.638 | 25.6 | 22.86 | 24.656 | 1,232.8 | -1.144 (-4.43%) | 581 |
| 4 Jun 2018 | USD | 26.4 | 26.6 | 25.8 | 25.8 | 1,290 | 0.0 (0.0%) | 143 |
| 1 Jun 2018 | USD | 25.8 | 26.6 | 25.8 | 25.8 | 1,290 | +25.526 (+9322.94%) | 122 |
| 31 May 2018 | USD | 0.2732 | 0.274 | 0.2732 | 0.2738 | 13.69 | 0.0 (0.0%) | 12,229 |
| 30 May 2018 | USD | 0.258 | 0.2796 | 0.258 | 0.2738 | 13.69 | -27.726 (-99.02%) | 15,856 |
| 29 May 2018 | USD | 28.4 | 28.4 | 25.8 | 28 | 1,400 | 0.0 (0.0%) | 305 |
| 28 May 2018 | USD | 28 | 28 | 28 | 28 | 1,400 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.8 | 28 | 25.8 | 28 | 1,400 | -1 (-3.45%) | 30 |
| 24 May 2018 | USD | 26.36 | 29 | 26.36 | 29 | 1,450 | 0.0 (0.0%) | 40 |
| 23 May 2018 | USD | 29.926 | 29.926 | 27 | 29 | 1,450 | -1 (-3.33%) | 82 |
| 22 May 2018 | USD | 29 | 31.8 | 27 | 30 | 1,500 | +29.71 (+10244.83%) | 454 |
| 21 May 2018 | USD | 0.29 | 0.29 | 0.262 | 0.29 | 14.5 | +0.03 (+11.54%) | 4,780 |
| 18 May 2018 | USD | 0.2562 | 0.2722 | 0.2562 | 0.26 | 13 | -25.6 (-98.99%) | 36,450 |
| 17 May 2018 | USD | 26.158 | 26.158 | 24 | 25.86 | 1,293 | +0.86 (+3.44%) | 217 |
| 16 May 2018 | USD | 24.186 | 25.16 | 24 | 25 | 1,250 | +2 (+8.70%) | 483 |
| 15 May 2018 | USD | 27.7 | 27.72 | 23 | 23 | 1,150 | -4.74 (-17.09%) | 952 |
| 14 May 2018 | USD | 26 | 27.74 | 26 | 27.74 | 1,387 | +1.58 (+6.04%) | 102 |
| 11 May 2018 | USD | 26 | 26.48 | 26 | 26.16 | 1,308 | +0.16 (+0.62%) | 115 |
