| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 26.65 | 26.65 | 24.52 | 26 | 1,300 | +25.724 (+9320.29%) | 1,229 |
| 9 May 2018 | USD | 0.248 | 0.284 | 0.248 | 0.276 | 13.8 | +0.012 (+4.55%) | 25,662 |
| 8 May 2018 | USD | 0.28 | 0.28 | 0.264 | 0.264 | 13.2 | -27.736 (-99.06%) | 34,686 |
| 7 May 2018 | USD | 27.8 | 28.58 | 26 | 28 | 1,400 | -1 (-3.45%) | 966 |
| 4 May 2018 | USD | 27.634 | 29 | 27.634 | 29 | 1,450 | 0.0 (0.0%) | 28 |
| 3 May 2018 | USD | 29.036 | 29.036 | 27.18 | 29 | 1,450 | -0.458 (-1.55%) | 1,478 |
| 2 May 2018 | USD | 30.06 | 30.06 | 29.02 | 29.458 | 1,472.9 | +0.218 (+0.75%) | 40 |
| 1 May 2018 | USD | 30.652 | 31.1 | 29.22 | 29.24 | 1,462 | -2.92 (-9.08%) | 107 |
| 30 Apr 2018 | USD | 33.562 | 33.562 | 29.82 | 32.16 | 1,608 | +31.836 (+9825.93%) | 538 |
| 27 Apr 2018 | USD | 0.338 | 0.338 | 0.324 | 0.324 | 16.2 | +0.034 (+11.65%) | 1,013 |
| 26 Apr 2018 | USD | 0.32 | 0.32 | 0.2902 | 0.2902 | 14.51 | -31.71 (-99.09%) | 6,175 |
| 25 Apr 2018 | USD | 28.046 | 36.4 | 28.046 | 32 | 1,600 | +0.6 (+1.91%) | 1,261 |
| 24 Apr 2018 | USD | 32.2 | 32.2 | 28.84 | 31.4 | 1,570 | +0.58 (+1.88%) | 91 |
| 23 Apr 2018 | USD | 34.6 | 34.6 | 30.82 | 30.82 | 1,541 | -3.58 (-10.41%) | 68 |
| 20 Apr 2018 | USD | 37 | 37 | 30.4 | 34.4 | 1,720 | +0.42 (+1.24%) | 388 |
| 19 Apr 2018 | USD | 34 | 36.398 | 33.98 | 33.98 | 1,699 | -2.02 (-5.61%) | 144 |
| 18 Apr 2018 | USD | 37.14 | 37.14 | 33.24 | 36 | 1,800 | +35.628 (+9587.84%) | 253 |
| 17 Apr 2018 | USD | 0.3742 | 0.3778 | 0.3424 | 0.3716 | 18.58 | +0.043 (+12.95%) | 6,180 |
| 16 Apr 2018 | USD | 0.358 | 0.358 | 0.3 | 0.329 | 16.45 | -33.911 (-99.04%) | 71,052 |
| 13 Apr 2018 | USD | 31 | 35.38 | 30.7 | 34.24 | 1,712 | +3.26 (+10.52%) | 1,559 |
| 12 Apr 2018 | USD | 25.798 | 30.98 | 25.798 | 30.98 | 1,549 | +2.98 (+10.64%) | 456 |
| 11 Apr 2018 | USD | 30 | 30.38 | 26.02 | 28 | 1,400 | -1.5 (-5.08%) | 1,472 |
| 10 Apr 2018 | USD | 28.4 | 29.58 | 28 | 29.5 | 1,475 | -0.92 (-3.02%) | 162 |
| 9 Apr 2018 | USD | 31.84 | 32.04 | 28 | 30.42 | 1,521 | +2.42 (+8.64%) | 194 |
| 6 Apr 2018 | USD | 26.8 | 29.078 | 25.912 | 28 | 1,400 | +27.702 (+9302.28%) | 735 |
| 5 Apr 2018 | USD | 0.2875 | 0.315 | 0.272 | 0.2978 | 14.89 | +0.002 (+0.61%) | 26,900 |
| 4 Apr 2018 | USD | 0.34 | 0.34 | 0.29 | 0.296 | 14.8 | -31.704 (-99.08%) | 24,491 |
| 3 Apr 2018 | USD | 31.534 | 33.5 | 30.96 | 32 | 1,600 | -1.42 (-4.25%) | 610 |
| 2 Apr 2018 | USD | 31 | 34.38 | 30 | 33.42 | 1,671 | -0.956 (-2.78%) | 478 |
| 30 Mar 2018 | USD | 34.376 | 34.376 | 34.376 | 34.376 | 1,718.8 | 0.0 (0.0%) | 0 |
