| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 31.65 | 34.376 | 31.65 | 34.376 | 1,718.8 | +1.876 (+5.77%) | 451 |
| 28 Mar 2018 | USD | 34 | 34 | 32 | 32.5 | 1,625 | -3.24 (-9.07%) | 162 |
| 27 Mar 2018 | USD | 34 | 36.6 | 32.6 | 35.74 | 1,787 | +35.4 (+10417.95%) | 261 |
| 26 Mar 2018 | USD | 0.36 | 0.3635 | 0.3398 | 0.3398 | 16.99 | -0 (-0.06%) | 36,803 |
| 23 Mar 2018 | USD | 0.356 | 0.3628 | 0.34 | 0.34 | 17 | -35.04 (-99.04%) | 1,065 |
| 22 Mar 2018 | USD | 38 | 38 | 34 | 35.38 | 1,769 | -2.62 (-6.89%) | 385 |
| 21 Mar 2018 | USD | 38.8 | 38.8 | 36.02 | 38 | 1,900 | +1.28 (+3.49%) | 484 |
| 20 Mar 2018 | USD | 38 | 38.4 | 36 | 36.72 | 1,836 | +0.72 (+2%) | 327 |
| 19 Mar 2018 | USD | 38.76 | 38.76 | 36 | 36 | 1,800 | -1.94 (-5.11%) | 272 |
| 16 Mar 2018 | USD | 37 | 38.7 | 36.5 | 37.94 | 1,897 | +0.94 (+2.54%) | 397 |
| 15 Mar 2018 | USD | 38.2 | 38.64 | 37 | 37 | 1,850 | +36.618 (+9585.86%) | 509 |
| 14 Mar 2018 | USD | 0.3758 | 0.382 | 0.37 | 0.382 | 19.1 | -0.001 (-0.26%) | 8,356 |
| 13 Mar 2018 | USD | 0.3972 | 0.398 | 0.364 | 0.383 | 19.15 | -39.117 (-99.03%) | 18,875 |
| 12 Mar 2018 | USD | 40.142 | 41.688 | 39.5 | 39.5 | 1,975 | -0.52 (-1.30%) | 376 |
| 9 Mar 2018 | USD | 38.96 | 42 | 37 | 40.02 | 2,001 | +2.22 (+5.87%) | 1,785 |
| 8 Mar 2018 | USD | 39 | 39 | 37.6 | 37.8 | 1,890 | -0.18 (-0.47%) | 418 |
| 7 Mar 2018 | USD | 37.45 | 39.5 | 35 | 37.98 | 1,899 | +0.5 (+1.33%) | 341 |
| 6 Mar 2018 | USD | 37.8 | 39.5 | 36.6 | 37.48 | 1,874 | -0.32 (-0.85%) | 684 |
| 5 Mar 2018 | USD | 37.364 | 38.56 | 35.26 | 37.8 | 1,890 | +37.446 (+10571.94%) | 625 |
| 2 Mar 2018 | USD | 0.325 | 0.39 | 0.325 | 0.3542 | 17.71 | +0.028 (+8.52%) | 51,537 |
| 1 Mar 2018 | USD | 0.38 | 0.393 | 0.3206 | 0.3264 | 16.32 | -35.494 (-99.09%) | 187,171 |
| 28 Feb 2018 | USD | 39.4 | 39.4 | 35.82 | 35.82 | 1,791 | -2.3 (-6.03%) | 368 |
| 27 Feb 2018 | USD | 41.18 | 42.46 | 33.6 | 38.12 | 1,906 | -4.88 (-11.35%) | 1,405 |
| 26 Feb 2018 | USD | 40.98 | 43.54 | 40.6 | 43 | 2,150 | +4 (+10.26%) | 923 |
| 23 Feb 2018 | USD | 41.18 | 41.18 | 38.98 | 39 | 1,950 | 0.0 (0.0%) | 273 |
| 22 Feb 2018 | USD | 40 | 41.88 | 38 | 39 | 1,950 | -1.99 (-4.85%) | 756 |
| 21 Feb 2018 | USD | 41.19 | 41.19 | 38.48 | 40.99 | 2,049.5 | +40.566 (+9558.34%) | 1,341 |
| 20 Feb 2018 | USD | 0.4362 | 0.4364 | 0.4 | 0.4244 | 21.22 | -43.776 (-99.04%) | 199,225 |
| 19 Feb 2018 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 2,210 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 44.06 | 44.2 | 41 | 44.2 | 2,210 | -1.16 (-2.56%) | 1,081 |
