| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 14 | 15.24 | 14 | 14.96 | 748 | -0.44 (-2.86%) | 57 |
| 10 Oct 2017 | USD | 13.84 | 15.4 | 13.84 | 15.4 | 770 | +15.26 (+10900.00%) | 210 |
| 9 Oct 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | -13.86 (-99%) | 2,503 |
| 5 Oct 2017 | USD | 13 | 14 | 13 | 14 | 700 | +1.4 (+11.11%) | 281 |
| 4 Oct 2017 | USD | 14.18 | 14.18 | 12.6 | 12.6 | 630 | -1.4 (-10%) | 732 |
| 3 Oct 2017 | USD | 15.878 | 15.878 | 14 | 14 | 700 | -1.24 (-8.14%) | 1,312 |
| 2 Oct 2017 | USD | 16.2 | 16.2 | 15.24 | 15.24 | 762 | -2.14 (-12.31%) | 345 |
| 29 Sep 2017 | USD | 17.06 | 17.98 | 16 | 17.38 | 869 | +1.54 (+9.72%) | 426 |
| 28 Sep 2017 | USD | 17.9 | 18 | 15.84 | 15.84 | 792 | +15.678 (+9653.69%) | 186 |
| 27 Sep 2017 | USD | 0.1677 | 0.1677 | 0.1624 | 0.1624 | 8.12 | 0.0 (0.0%) | 12,500 |
| 26 Sep 2017 | USD | 0.16 | 0.1676 | 0.16 | 0.1624 | 8.12 | -16.438 (-99.02%) | 10,500 |
| 25 Sep 2017 | USD | 20 | 21.4 | 16.6 | 16.6 | 830 | -3.668 (-18.10%) | 698 |
| 22 Sep 2017 | USD | 19.512 | 21.3 | 18.44 | 20.268 | 1,013.4 | +0.268 (+1.34%) | 456 |
| 21 Sep 2017 | USD | 19.8 | 22 | 18 | 20 | 1,000 | -2.2 (-9.91%) | 509 |
| 20 Sep 2017 | USD | 19.4 | 23 | 18.4 | 22.2 | 1,110 | +2.94 (+15.26%) | 675 |
| 19 Sep 2017 | USD | 17.9 | 20.02 | 14.4 | 19.26 | 963 | +2.12 (+12.37%) | 1,630 |
| 18 Sep 2017 | USD | 16.8 | 18 | 16 | 17.14 | 857 | +16.965 (+9705.49%) | 497 |
| 15 Sep 2017 | USD | 0.178 | 0.178 | 0.1402 | 0.1748 | 8.74 | +0.015 (+9.25%) | 146,112 |
| 14 Sep 2017 | USD | 0.1416 | 0.16 | 0.1416 | 0.16 | 8 | -15.64 (-98.99%) | 88,836 |
| 13 Sep 2017 | USD | 16.16 | 16.64 | 14 | 15.8 | 790 | +2.86 (+22.10%) | 840 |
| 12 Sep 2017 | USD | 14 | 15.8 | 12.94 | 12.94 | 647 | +0.92 (+7.65%) | 472 |
| 11 Sep 2017 | USD | 14.56 | 14.56 | 12.02 | 12.02 | 601 | -2.38 (-16.53%) | 108 |
| 8 Sep 2017 | USD | 16 | 16 | 14.4 | 14.4 | 720 | -1.58 (-9.89%) | 17 |
| 7 Sep 2017 | USD | 15.54 | 15.98 | 15.54 | 15.98 | 799 | -0.02 (-0.13%) | 1 |
| 6 Sep 2017 | USD | 14 | 16 | 12.86 | 16 | 800 | +15.86 (+11361.32%) | 1,200 |
| 5 Sep 2017 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 6.98 | -13.82 (-99%) | 0 |
| 4 Sep 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 698 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 698 | +1.16 (+9.06%) | 50 |
| 31 Aug 2017 | USD | 14.8 | 14.8 | 12.8 | 12.8 | 640 | +0.36 (+2.89%) | 77 |
