| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 13.22 | 13.22 | 12.44 | 12.44 | 622 | -1.56 (-11.14%) | 50 |
| 29 Aug 2017 | USD | 13.8 | 14 | 13.8 | 14 | 700 | +1.44 (+11.46%) | 78 |
| 28 Aug 2017 | USD | 14 | 14 | 12.56 | 12.56 | 628 | -2.24 (-15.14%) | 66 |
| 25 Aug 2017 | USD | 14 | 15.38 | 14 | 14.8 | 740 | +14.66 (+10471.43%) | 46 |
| 24 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 0.1328 | 0.1456 | 0.125 | 0.14 | 7 | -13.304 (-98.96%) | 17,307 |
| 22 Aug 2017 | USD | 14 | 14.78 | 12.28 | 13.444 | 672.2 | +0.644 (+5.03%) | 193 |
| 21 Aug 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 640 | -0.6 (-4.48%) | 1 |
| 18 Aug 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 670 | -1.86 (-12.19%) | 75 |
| 17 Aug 2017 | USD | 12.92 | 15.26 | 12.92 | 15.26 | 763 | +0.26 (+1.73%) | 56 |
| 16 Aug 2017 | USD | 12.8 | 16 | 12.8 | 15 | 750 | +0.66 (+4.60%) | 384 |
| 15 Aug 2017 | USD | 13.198 | 14.34 | 13.198 | 14.34 | 717 | +14.214 (+11280.95%) | 27 |
| 14 Aug 2017 | USD | 0.14 | 0.14 | 0.126 | 0.126 | 6.3 | -0.014 (-10%) | 10,000 |
| 11 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | -12.7 (-98.91%) | 4,293 |
| 10 Aug 2017 | USD | 14 | 14 | 12.84 | 12.84 | 642 | -2.9 (-18.42%) | 145 |
| 9 Aug 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 787 | -0.26 (-1.63%) | 50 |
| 8 Aug 2017 | USD | 14 | 16 | 13.22 | 16 | 800 | +2 (+14.29%) | 89 |
| 7 Aug 2017 | USD | 14 | 15 | 14 | 14 | 700 | -0.5 (-3.45%) | 65 |
| 4 Aug 2017 | USD | 14.2 | 14.5 | 10.3 | 14.5 | 725 | -1.5 (-9.38%) | 71 |
| 3 Aug 2017 | USD | 15.6 | 16 | 15.6 | 16 | 800 | +15.859 (+11231.44%) | 198 |
| 2 Aug 2017 | USD | 0.16 | 0.1614 | 0.1348 | 0.1412 | 7.06 | +0.022 (+18.06%) | 35,725 |
| 1 Aug 2017 | USD | 0.14 | 0.17 | 0.1196 | 0.1196 | 5.98 | -14.58 (-99.19%) | 60,612 |
| 31 Jul 2017 | USD | 13.836 | 15.4 | 12.8 | 14.7 | 735 | -0.3 (-2%) | 366 |
| 28 Jul 2017 | USD | 15.3 | 15.6 | 14.4 | 15 | 750 | 0.0 (0.0%) | 663 |
| 27 Jul 2017 | USD | 11.98 | 15.28 | 10.94 | 15 | 750 | +0.82 (+5.78%) | 215 |
| 26 Jul 2017 | USD | 15 | 15.18 | 12.02 | 14.18 | 709 | +0.18 (+1.29%) | 469 |
| 25 Jul 2017 | USD | 14 | 14 | 14 | 14 | 700 | 0.0 (0.0%) | 40 |
| 24 Jul 2017 | USD | 13.916 | 14.5 | 13.34 | 14 | 700 | +13.86 (+9900.00%) | 440 |
| 21 Jul 2017 | USD | 0.14 | 0.1434 | 0.1333 | 0.14 | 7 | +0.005 (+3.70%) | 14,500 |
| 20 Jul 2017 | USD | 0.1323 | 0.1414 | 0.1318 | 0.135 | 6.75 | -13.185 (-98.99%) | 17,213 |
