| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 12.7 | 13.52 | 12.7 | 13.32 | 666 | -0.92 (-6.46%) | 589 |
| 18 Jul 2017 | USD | 14.978 | 14.978 | 13.46 | 14.24 | 712 | +0.1 (+0.71%) | 90 |
| 17 Jul 2017 | USD | 15.82 | 15.82 | 14.14 | 14.14 | 707 | -1.68 (-10.62%) | 203 |
| 14 Jul 2017 | USD | 16.52 | 16.52 | 14.164 | 15.82 | 791 | -0.8 (-4.81%) | 1,485 |
| 13 Jul 2017 | USD | 16.46 | 16.62 | 16.46 | 16.62 | 831 | +2.72 (+19.57%) | 40 |
| 12 Jul 2017 | USD | 16.266 | 17 | 13.9 | 13.9 | 695 | +13.73 (+8062.07%) | 181 |
| 11 Jul 2017 | USD | 0.1706 | 0.1706 | 0.1682 | 0.1703 | 8.515 | -0.003 (-1.45%) | 1,750 |
| 10 Jul 2017 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 8.64 | -16.907 (-98.99%) | 5,000 |
| 7 Jul 2017 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 854 | -0.14 (-0.81%) | 15 |
| 6 Jul 2017 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 861 | -0.48 (-2.71%) | 10 |
| 5 Jul 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 885 | -1.7 (-8.76%) | 7 |
| 4 Jul 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 970 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 18.86 | 19.4 | 18.86 | 19.4 | 970 | +0.88 (+4.75%) | 85 |
| 30 Jun 2017 | USD | 18 | 20.4 | 17.992 | 18.52 | 926 | +18.351 (+10832.70%) | 576 |
| 29 Jun 2017 | USD | 0.1679 | 0.1694 | 0.1679 | 0.1694 | 8.47 | +0.005 (+3.29%) | 9,000 |
| 28 Jun 2017 | USD | 0.1602 | 0.176 | 0.1602 | 0.164 | 8.2 | -16.536 (-99.02%) | 9,300 |
| 27 Jun 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 835 | -0.7 (-4.02%) | 1 |
| 26 Jun 2017 | USD | 17.78 | 17.78 | 16.62 | 17.4 | 870 | -0.46 (-2.58%) | 90 |
| 23 Jun 2017 | USD | 17.3 | 17.86 | 14.36 | 17.86 | 893 | +1.06 (+6.31%) | 418 |
| 22 Jun 2017 | USD | 18.34 | 18.34 | 16.8 | 16.8 | 840 | -1.338 (-7.38%) | 44 |
| 21 Jun 2017 | USD | 18.138 | 18.138 | 17.8 | 18.138 | 906.9 | +0.138 (+0.77%) | 40 |
| 20 Jun 2017 | USD | 18.6 | 19 | 17.56 | 18 | 900 | +17.826 (+10244.83%) | 197 |
| 19 Jun 2017 | USD | 0.1708 | 0.174 | 0.168 | 0.174 | 8.7 | +0.006 (+3.57%) | 5,247 |
| 16 Jun 2017 | USD | 0.168 | 0.18 | 0.168 | 0.168 | 8.4 | -18.156 (-99.08%) | 20,644 |
| 15 Jun 2017 | USD | 18.6 | 19.04 | 18.14 | 18.324 | 916.2 | -0.476 (-2.53%) | 255 |
| 14 Jun 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 940 | +0.42 (+2.29%) | 71 |
| 13 Jun 2017 | USD | 22.2 | 22.2 | 18.2 | 18.38 | 919 | -3.96 (-17.73%) | 229 |
| 12 Jun 2017 | USD | 21.6 | 23 | 13.42 | 22.34 | 1,117 | +0.94 (+4.39%) | 3,411 |
| 9 Jun 2017 | USD | 17.3 | 21.4 | 16.4 | 21.4 | 1,070 | +3.4 (+18.89%) | 693 |
| 8 Jun 2017 | USD | 17.26 | 18 | 17.26 | 18 | 900 | +17.85 (+11900.00%) | 39 |
