| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 0.168 | 0.168 | 0.15 | 0.15 | 7.5 | -0.02 (-11.76%) | 25,523 |
| 6 Jun 2017 | USD | 0.1388 | 0.17 | 0.1388 | 0.17 | 8.5 | -15.79 (-98.93%) | 25,317 |
| 5 Jun 2017 | USD | 16.2 | 16.8 | 14.8 | 15.96 | 798 | -0.24 (-1.48%) | 266 |
| 2 Jun 2017 | USD | 15.5 | 17 | 15 | 16.2 | 810 | +2.2 (+15.71%) | 273 |
| 1 Jun 2017 | USD | 15 | 15.1 | 14 | 14 | 700 | -1.32 (-8.62%) | 345 |
| 31 May 2017 | USD | 15.4 | 15.4 | 15.02 | 15.32 | 766 | +0.04 (+0.26%) | 568 |
| 30 May 2017 | USD | 16.384 | 16.384 | 15.28 | 15.28 | 764 | +15.12 (+9450.00%) | 128 |
| 29 May 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 8 | -0.013 (-7.41%) | 19,500 |
| 25 May 2017 | USD | 0.1798 | 0.1886 | 0.17 | 0.1728 | 8.64 | -17.827 (-99.04%) | 43,065 |
| 24 May 2017 | USD | 15.66 | 18 | 14.66 | 18 | 900 | +1 (+5.88%) | 126 |
| 23 May 2017 | USD | 17 | 17 | 17 | 17 | 850 | -1 (-5.56%) | 35 |
| 22 May 2017 | USD | 16.1 | 18 | 16.1 | 18 | 900 | -0.76 (-4.05%) | 147 |
| 19 May 2017 | USD | 17.06 | 19.6 | 17.06 | 18.76 | 938 | +0.76 (+4.22%) | 95 |
| 18 May 2017 | USD | 18.4 | 20 | 18 | 18 | 900 | -1.88 (-9.46%) | 781 |
| 17 May 2017 | USD | 19.54 | 20 | 18.8 | 19.88 | 994 | +19.68 (+9840.00%) | 301 |
| 16 May 2017 | USD | 0.1992 | 0.2 | 0.188 | 0.2 | 10 | +0.003 (+1.68%) | 13,360 |
| 15 May 2017 | USD | 0.1958 | 0.1994 | 0.1858 | 0.1967 | 9.835 | -19.263 (-98.99%) | 1,116 |
| 12 May 2017 | USD | 17.6 | 25.16 | 17.6 | 19.46 | 973 | +0.24 (+1.25%) | 593 |
| 11 May 2017 | USD | 18.38 | 20.38 | 18.38 | 19.22 | 961 | +1.02 (+5.60%) | 171 |
| 10 May 2017 | USD | 20 | 20 | 18 | 18.2 | 910 | -1.432 (-7.29%) | 83 |
| 9 May 2017 | USD | 19.46 | 19.632 | 18.18 | 19.632 | 981.6 | -0.348 (-1.74%) | 247 |
| 8 May 2017 | USD | 21.54 | 25.88 | 18 | 19.98 | 999 | -1.12 (-5.31%) | 655 |
| 5 May 2017 | USD | 20 | 21.1 | 19 | 21.1 | 1,055 | +20.898 (+10345.54%) | 1,147 |
| 4 May 2017 | USD | 0.218 | 0.218 | 0.1984 | 0.202 | 10.1 | +0 (+0.10%) | 88,262 |
| 3 May 2017 | USD | 0.214 | 0.2144 | 0.2002 | 0.2018 | 10.09 | -20.798 (-99.04%) | 126,202 |
| 2 May 2017 | USD | 22 | 22.6 | 21 | 21 | 1,050 | -1 (-4.55%) | 454 |
| 1 May 2017 | USD | 24 | 24 | 21 | 22 | 1,100 | 0.0 (0.0%) | 1,182 |
| 28 Apr 2017 | USD | 19.84 | 23 | 19.84 | 22 | 1,100 | -0.36 (-1.61%) | 28 |
| 27 Apr 2017 | USD | 22.1 | 22.4 | 20.9 | 22.36 | 1,118 | -0.04 (-0.18%) | 461 |
