| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 25.2 | 25.2 | 21 | 22.4 | 1,120 | +1.4 (+6.67%) | 304 |
| 25 Apr 2017 | USD | 21 | 22.48 | 21 | 21 | 1,050 | +20.768 (+8951.72%) | 127 |
| 24 Apr 2017 | USD | 0.254 | 0.254 | 0.232 | 0.232 | 11.6 | -0.024 (-9.30%) | 5,460 |
| 21 Apr 2017 | USD | 0.252 | 0.2558 | 0.2338 | 0.2558 | 12.79 | -24.544 (-98.97%) | 34,875 |
| 20 Apr 2017 | USD | 22.3 | 24.8 | 21.18 | 24.8 | 1,240 | +1.8 (+7.83%) | 192 |
| 19 Apr 2017 | USD | 22 | 24.4 | 22 | 23 | 1,150 | +1 (+4.55%) | 278 |
| 18 Apr 2017 | USD | 23 | 23 | 22 | 22 | 1,100 | +1.8 (+8.91%) | 132 |
| 17 Apr 2017 | USD | 21.6 | 23.8 | 20.2 | 20.2 | 1,010 | -1.4 (-6.48%) | 381 |
| 14 Apr 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 1,080 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24 | 24 | 21.26 | 21.6 | 1,080 | +21.379 (+9669.34%) | 562 |
| 12 Apr 2017 | USD | 0.238 | 0.238 | 0.2119 | 0.2211 | 11.055 | -0.009 (-3.95%) | 22,237 |
| 11 Apr 2017 | USD | 0.25 | 0.28 | 0.2302 | 0.2302 | 11.51 | -25.68 (-99.11%) | 30,536 |
| 10 Apr 2017 | USD | 23.6 | 26 | 23.6 | 25.91 | 1,295.5 | +2.51 (+10.73%) | 577 |
| 7 Apr 2017 | USD | 23.54 | 23.6 | 21.88 | 23.4 | 1,170 | -0.4 (-1.68%) | 196 |
| 6 Apr 2017 | USD | 23.04 | 24.356 | 22.18 | 23.8 | 1,190 | -1 (-4.03%) | 159 |
| 5 Apr 2017 | USD | 22 | 24.8 | 21.88 | 24.8 | 1,240 | +2.002 (+8.78%) | 95 |
| 4 Apr 2017 | USD | 22.96 | 23.4 | 22.798 | 22.798 | 1,139.9 | -0.158 (-0.69%) | 258 |
| 3 Apr 2017 | USD | 21 | 23.42 | 20.7 | 22.956 | 1,147.8 | +22.742 (+10627.10%) | 774 |
| 31 Mar 2017 | USD | 0.222 | 0.2654 | 0.2 | 0.214 | 10.7 | -0.021 (-8.78%) | 132,973 |
| 30 Mar 2017 | USD | 0.2408 | 0.2408 | 0.22 | 0.2346 | 11.73 | -21.765 (-98.93%) | 41,473 |
| 29 Mar 2017 | USD | 23.8 | 23.98 | 22 | 22 | 1,100 | -1.232 (-5.30%) | 117 |
| 28 Mar 2017 | USD | 23.56 | 24.18 | 21.32 | 23.232 | 1,161.6 | -0.768 (-3.20%) | 1,022 |
| 27 Mar 2017 | USD | 26.35 | 29.34 | 22 | 24 | 1,200 | -2 (-7.69%) | 1,685 |
| 24 Mar 2017 | USD | 26.68 | 26.68 | 26 | 26 | 1,300 | +0.26 (+1.01%) | 29 |
| 23 Mar 2017 | USD | 27.52 | 28.2 | 25.74 | 25.74 | 1,287 | +1.34 (+5.49%) | 96 |
| 22 Mar 2017 | USD | 28 | 28 | 24.4 | 24.4 | 1,220 | +24.122 (+8689.63%) | 557 |
| 21 Mar 2017 | USD | 0.2964 | 0.3 | 0.274 | 0.2776 | 13.88 | -0.002 (-0.86%) | 20,375 |
| 20 Mar 2017 | USD | 0.2898 | 0.3334 | 0.28 | 0.28 | 14 | -29.66 (-99.06%) | 32,137 |
| 17 Mar 2017 | USD | 28.772 | 34 | 26 | 29.94 | 1,497 | +1.14 (+3.96%) | 869 |
| 16 Mar 2017 | USD | 24 | 28.8 | 23.7 | 28.8 | 1,440 | +4.8 (+20%) | 683 |
