Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 28.4 | 28.4 | 21.2 | 24 | 1,200 | -4.6 (-16.08%) | 829 |
14 Mar 2017 | USD | 33.23 | 34.06 | 27.88 | 28.6 | 1,430 | -3.4 (-10.63%) | 974 |
13 Mar 2017 | USD | 34.7 | 35.2 | 32 | 32 | 1,600 | -4 (-11.11%) | 256 |
10 Mar 2017 | USD | 38.2 | 38.2 | 33 | 36 | 1,800 | +35.64 (+9900.00%) | 131 |
9 Mar 2017 | USD | 0.36 | 0.4626 | 0.3415 | 0.36 | 18 | 0.0 (0.0%) | 19,817 |
8 Mar 2017 | USD | 0.38 | 0.382 | 0.3402 | 0.36 | 18 | -36.642 (-99.03%) | 101,315 |
7 Mar 2017 | USD | 37.04 | 38.8 | 36.2 | 37.002 | 1,850.1 | -0.338 (-0.91%) | 150 |
6 Mar 2017 | USD | 38 | 41.38 | 37.34 | 37.34 | 1,867 | +0.04 (+0.11%) | 915 |
3 Mar 2017 | USD | 34.816 | 40 | 34.8 | 37.3 | 1,865 | -0.42 (-1.11%) | 1,185 |
2 Mar 2017 | USD | 40.96 | 40.96 | 37.72 | 37.72 | 1,886 | -2.28 (-5.70%) | 338 |
1 Mar 2017 | USD | 44.68 | 44.68 | 40 | 40 | 2,000 | 0.0 (0.0%) | 665 |
28 Feb 2017 | USD | 39.8 | 42.054 | 39 | 40 | 2,000 | +39.59 (+9656.10%) | 259 |
27 Feb 2017 | USD | 0.4226 | 0.4302 | 0.3778 | 0.41 | 20.5 | -0.004 (-0.89%) | 46,212 |
24 Feb 2017 | USD | 0.402 | 0.4546 | 0.3892 | 0.4137 | 20.685 | -41.386 (-99.01%) | 19,228 |
23 Feb 2017 | USD | 40 | 41.94 | 38.5 | 41.8 | 2,090 | 0.0 (0.0%) | 334 |
22 Feb 2017 | USD | 43 | 43.28 | 38 | 41.8 | 2,090 | -0.2 (-0.48%) | 510 |
21 Feb 2017 | USD | 44.2 | 47.56 | 42 | 42 | 2,100 | -1.26 (-2.91%) | 533 |
20 Feb 2017 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 2,163 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 40.2 | 44.22 | 40.2 | 43.26 | 2,163 | +2.28 (+5.56%) | 715 |
16 Feb 2017 | USD | 42.032 | 42.4 | 38.8 | 40.98 | 2,049 | +40.563 (+9727.34%) | 56 |
15 Feb 2017 | USD | 0.416 | 0.4242 | 0.38 | 0.417 | 20.85 | +0.009 (+2.28%) | 29,131 |
14 Feb 2017 | USD | 0.4062 | 0.414 | 0.3864 | 0.4077 | 20.385 | -40.992 (-99.02%) | 35,145 |
13 Feb 2017 | USD | 41.4 | 48.58 | 39 | 41.4 | 2,070 | -0.218 (-0.52%) | 203 |
10 Feb 2017 | USD | 42.12 | 42.52 | 37.6 | 41.618 | 2,080.9 | +3.118 (+8.10%) | 65 |
9 Feb 2017 | USD | 39.98 | 40.76 | 37 | 38.5 | 1,925 | -1.5 (-3.75%) | 754 |
8 Feb 2017 | USD | 41.46 | 43.2 | 38.76 | 40 | 2,000 | -2.2 (-5.21%) | 390 |
7 Feb 2017 | USD | 42.542 | 43.6 | 35.34 | 42.2 | 2,110 | +2.04 (+5.08%) | 343 |
6 Feb 2017 | USD | 38.84 | 44 | 37.72 | 40.16 | 2,008 | +39.772 (+10237.19%) | 357 |
3 Feb 2017 | USD | 0.4028 | 0.4028 | 0.37 | 0.3885 | 19.425 | +0.013 (+3.32%) | 25,181 |
2 Feb 2017 | USD | 0.336 | 0.4604 | 0.3264 | 0.376 | 18.8 | -34.444 (-98.92%) | 22,628 |