Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 19 | 19.2 | 19 | 19 | 19 | 0.0 (0.0%) | 12,296 |
13 Oct 2009 | USD | 19.1 | 19.15 | 18.75 | 19 | 19 | -0.3 (-1.55%) | 16,294 |
12 Oct 2009 | USD | 19.5 | 19.6 | 19.1 | 19.3 | 19.3 | 0.0 (0.0%) | 13,281 |
9 Oct 2009 | USD | 19.69 | 19.7 | 19 | 19.3 | 19.3 | -0.65 (-3.26%) | 26,228 |
8 Oct 2009 | USD | 17.3 | 20.5 | 17.3 | 19.95 | 19.95 | +2.8 (+16.33%) | 24,759 |
7 Oct 2009 | USD | 17.2 | 17.2 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 3,700 |
6 Oct 2009 | USD | 17.15 | 17.2 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 9,250 |
5 Oct 2009 | USD | 16.9 | 17.15 | 16.9 | 17.15 | 17.15 | +0.4 (+2.39%) | 11,615 |
2 Oct 2009 | USD | 16.7 | 16.75 | 16.6 | 16.75 | 16.75 | +0.1 (+0.60%) | 5,390 |
1 Oct 2009 | USD | 16.6 | 16.75 | 16.55 | 16.65 | 16.65 | +0.05 (+0.30%) | 4,090 |
30 Sep 2009 | USD | 16.25 | 16.6 | 16.25 | 16.6 | 16.6 | -0.05 (-0.30%) | 1,670 |
29 Sep 2009 | USD | 16.2 | 16.65 | 16.2 | 16.65 | 16.65 | +0.41 (+2.52%) | 3,195 |
28 Sep 2009 | USD | 15.85 | 16.24 | 15.85 | 16.24 | 16.24 | +0.3 (+1.88%) | 4,570 |
25 Sep 2009 | USD | 15.8 | 16 | 15.8 | 15.94 | 15.94 | +0.16 (+1.01%) | 2,100 |
24 Sep 2009 | USD | 15.82 | 15.82 | 15.64 | 15.78 | 15.78 | -0.07 (-0.44%) | 10,807 |