| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 15.8 | 15.94 | 15.8 | 15.85 | 15.85 | +0.15 (+0.96%) | 18,300 |
| 22 Sep 2009 | USD | 15.6 | 15.75 | 15.6 | 15.7 | 15.7 | +0.2 (+1.29%) | 2,650 |
| 21 Sep 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 14.95 | 15.5 | 14.95 | 15.5 | 15.5 | -0.03 (-0.19%) | 11,988 |
| 17 Sep 2009 | USD | 15.75 | 15.75 | 15.5 | 15.53 | 15.53 | -0.22 (-1.40%) | 11,736 |
| 16 Sep 2009 | USD | 15.52 | 15.75 | 15.52 | 15.75 | 15.75 | +0.25 (+1.61%) | 850 |
| 15 Sep 2009 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 3,030 |
| 14 Sep 2009 | USD | 15.3 | 15.35 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 1,808 |
| 11 Sep 2009 | USD | 15.15 | 15.3 | 14.81 | 15.3 | 15.3 | +0.4 (+2.68%) | 4,205 |
| 10 Sep 2009 | USD | 14.91 | 14.95 | 14.8 | 14.9 | 14.9 | -0.01 (-0.07%) | 4,700 |
| 9 Sep 2009 | USD | 14.7 | 14.91 | 14.35 | 14.91 | 14.91 | +0.26 (+1.77%) | 3,405 |
| 8 Sep 2009 | USD | 14.77 | 14.95 | 14.6 | 14.65 | 14.65 | -0.15 (-1.01%) | 5,846 |
| 7 Sep 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 1,667 |
| 3 Sep 2009 | USD | 14.5 | 15.1 | 14.31 | 15 | 15 | +0.6 (+4.17%) | 5,645 |
| 2 Sep 2009 | USD | 14.56 | 14.75 | 14.4 | 14.4 | 14.4 | -0.15 (-1.03%) | 16,375 |
| 1 Sep 2009 | USD | 14.55 | 14.56 | 14.55 | 14.55 | 14.55 | +0.03 (+0.21%) | 2,331 |
| 31 Aug 2009 | USD | 14.9 | 14.9 | 14.52 | 14.52 | 14.52 | +0.02 (+0.14%) | 1,500 |
| 28 Aug 2009 | USD | 14.51 | 14.51 | 14.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 2,900 |
| 27 Aug 2009 | USD | 15.2 | 15.25 | 14.06 | 14.2 | 14.2 | -1.05 (-6.89%) | 9,379 |
| 26 Aug 2009 | USD | 15.25 | 15.32 | 15.2 | 15.25 | 15.25 | 0.0 (0.0%) | 5,061 |
| 25 Aug 2009 | USD | 15.25 | 15.41 | 15.1 | 15.25 | 15.25 | +0.14 (+0.93%) | 3,100 |
| 24 Aug 2009 | USD | 15.3 | 15.82 | 15.1 | 15.11 | 15.11 | -0.39 (-2.52%) | 3,906 |
| 21 Aug 2009 | USD | 15.26 | 15.75 | 15.01 | 15.5 | 15.5 | +0.25 (+1.64%) | 7,550 |
| 20 Aug 2009 | USD | 15.01 | 15.93 | 15.01 | 15.25 | 15.25 | -0.7 (-4.39%) | 900 |
| 19 Aug 2009 | USD | 15.11 | 15.95 | 15.11 | 15.95 | 15.95 | +0.55 (+3.57%) | 1,810 |
| 18 Aug 2009 | USD | 15.5 | 16 | 15.1 | 15.4 | 15.4 | +0.3 (+1.99%) | 5,454 |
| 17 Aug 2009 | USD | 15.4 | 16.5 | 15 | 15.1 | 15.1 | -0.4 (-2.58%) | 3,570 |
| 14 Aug 2009 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 5,250 |
| 13 Aug 2009 | USD | 15.46 | 15.5 | 15 | 15 | 15 | -0.01 (-0.07%) | 2,800 |
