| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 15.21 | 15.48 | 14.63 | 15.01 | 15.01 | -0.39 (-2.53%) | 2,544 |
| 11 Aug 2009 | USD | 15.52 | 15.52 | 15.18 | 15.4 | 15.4 | -0.12 (-0.77%) | 2,460 |
| 10 Aug 2009 | USD | 15.46 | 15.74 | 15 | 15.52 | 15.52 | +0.07 (+0.45%) | 6,145 |
| 7 Aug 2009 | USD | 14.8 | 15.45 | 14.75 | 15.45 | 15.45 | +0.85 (+5.82%) | 1,910 |
| 6 Aug 2009 | USD | 15.1 | 15.4 | 14.01 | 14.6 | 14.6 | +0.6 (+4.29%) | 5,610 |
| 5 Aug 2009 | USD | 14.01 | 16.85 | 12.75 | 14 | 14 | -0.01 (-0.07%) | 11,268 |
| 4 Aug 2009 | USD | 13.5 | 14.49 | 13.5 | 14.01 | 14.01 | +0.37 (+2.71%) | 7,400 |
| 3 Aug 2009 | USD | 13.2 | 13.64 | 13.2 | 13.64 | 13.64 | -0.06 (-0.44%) | 1,340 |
| 31 Jul 2009 | USD | 12 | 13.7 | 12 | 13.7 | 13.7 | 0.0 (0.0%) | 6,378 |
| 30 Jul 2009 | USD | 14.62 | 14.6501 | 13.6 | 13.7 | 13.7 | -1 (-6.80%) | 13,937 |
| 29 Jul 2009 | USD | 14.99 | 14.99 | 14.665 | 14.7 | 14.7 | -0.034 (-0.23%) | 3,507 |
| 28 Jul 2009 | USD | 14.5 | 14.95 | 14.5 | 14.7335 | 14.7335 | +0.234 (+1.61%) | 12,255 |
| 27 Jul 2009 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 7,116 |
| 24 Jul 2009 | USD | 15.69 | 15.69 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 20,317 |
| 23 Jul 2009 | USD | 13.65 | 14.68 | 13.65 | 14.5 | 14.5 | +0.54 (+3.87%) | 24,172 |
| 22 Jul 2009 | USD | 14.28 | 14.8 | 13.96 | 13.96 | 13.96 | -0.14 (-0.99%) | 13,710 |
| 21 Jul 2009 | USD | 13.6 | 14.2699 | 13.6 | 14.1 | 14.1 | +0.52 (+3.83%) | 25,935 |
| 20 Jul 2009 | USD | 12.94 | 13.9 | 12.3901 | 13.5799 | 13.5799 | +0.63 (+4.86%) | 43,650 |
| 17 Jul 2009 | USD | 11.61 | 13 | 11.61 | 12.9499 | 12.9499 | +0.75 (+6.15%) | 23,242 |
| 16 Jul 2009 | USD | 12.81 | 12.97 | 11.616 | 12.1999 | 12.1999 | -0.61 (-4.76%) | 36,996 |
| 15 Jul 2009 | USD | 13.26 | 13.51 | 12.75 | 12.81 | 12.81 | -0.69 (-5.11%) | 18,971 |
| 14 Jul 2009 | USD | 13.65 | 13.85 | 13.38 | 13.5 | 13.5 | -0.32 (-2.32%) | 14,650 |
| 13 Jul 2009 | USD | 13.0601 | 13.86 | 13.0601 | 13.82 | 13.82 | +0.43 (+3.21%) | 9,751 |
| 10 Jul 2009 | USD | 12.71 | 13.39 | 12.5 | 13.39 | 13.39 | +0.88 (+7.03%) | 12,940 |
| 9 Jul 2009 | USD | 12.84 | 12.99 | 12.26 | 12.51 | 12.51 | -0.343 (-2.66%) | 20,297 |
| 8 Jul 2009 | USD | 11.9 | 12.89 | 10.55 | 12.8525 | 12.8525 | +0.812 (+6.75%) | 59,139 |
| 7 Jul 2009 | USD | 13.8 | 13.9 | 11.9 | 12.04 | 12.04 | -2.86 (-19.19%) | 79,036 |
| 6 Jul 2009 | USD | 16.05 | 16.05 | 14.508 | 14.9 | 14.9 | -1.9 (-11.31%) | 11,844 |
| 3 Jul 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 16.25 | 16.8 | 15.946 | 16.8 | 16.8 | +0.55 (+3.38%) | 2,895 |
