| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 14.9 | 14.955 | 14 | 14.033 | 14.033 | -0.367 (-2.55%) | 9,795 |
| 19 May 2009 | USD | 14.1 | 14.98 | 14.1 | 14.4 | 14.4 | +0.3 (+2.13%) | 9,205 |
| 18 May 2009 | USD | 13.5 | 14.19 | 11.26 | 14.1 | 14.1 | +0.52 (+3.83%) | 22,995 |
| 15 May 2009 | USD | 12.68 | 15.465 | 12.53 | 13.58 | 13.58 | +1.1 (+8.81%) | 12,659 |
| 14 May 2009 | USD | 12.8 | 12.8 | 11.03 | 12.48 | 12.48 | -0.36 (-2.80%) | 19,778 |
| 13 May 2009 | USD | 12.6 | 12.84 | 12.51 | 12.84 | 12.84 | +0.25 (+1.99%) | 5,700 |
| 12 May 2009 | USD | 13.22 | 13.98 | 12.4 | 12.59 | 12.59 | -1.15 (-8.37%) | 23,080 |
| 11 May 2009 | USD | 13.25 | 14 | 13.25 | 13.74 | 13.74 | -0.1 (-0.72%) | 6,400 |
| 8 May 2009 | USD | 12.62 | 13.84 | 12.6 | 13.84 | 13.84 | +0.97 (+7.54%) | 18,185 |
| 7 May 2009 | USD | 12.8 | 13.24 | 12.45 | 12.87 | 12.87 | -0.23 (-1.76%) | 8,003 |
| 6 May 2009 | USD | 13.95 | 13.95 | 13 | 13.1 | 13.1 | -1.4 (-9.66%) | 6,202 |
| 5 May 2009 | USD | 13.51 | 14.5 | 12.03 | 14.5 | 14.5 | +1.25 (+9.43%) | 12,245 |
| 4 May 2009 | USD | 12.26 | 14.1 | 11.9 | 13.25 | 13.25 | +0.5 (+3.92%) | 8,027 |
| 1 May 2009 | USD | 11.23 | 14.4 | 11.23 | 12.75 | 12.75 | +0.82 (+6.87%) | 8,000 |
| 30 Apr 2009 | USD | 13.48 | 13.48 | 11.93 | 11.93 | 11.93 | -1.07 (-8.23%) | 3,100 |
| 29 Apr 2009 | USD | 12 | 13.48 | 12 | 13 | 13 | +1 (+8.33%) | 5,344 |
| 28 Apr 2009 | USD | 12.45 | 12.87 | 12 | 12 | 12 | 0.0 (0.0%) | 5,620 |
| 27 Apr 2009 | USD | 11.85 | 12 | 11.85 | 12 | 12 | -0.06 (-0.50%) | 600 |
| 24 Apr 2009 | USD | 11.77 | 12.3 | 11.77 | 12.06 | 12.06 | +0.06 (+0.50%) | 13,200 |
| 23 Apr 2009 | USD | 12.12 | 12.12 | 12 | 12 | 12 | +0.06 (+0.50%) | 2,480 |
| 22 Apr 2009 | USD | 11.56 | 11.94 | 11.07 | 11.94 | 11.94 | +0.88 (+7.96%) | 3,000 |
| 21 Apr 2009 | USD | 11 | 11.4 | 10.8 | 11.06 | 11.06 | -0.59 (-5.06%) | 5,078 |
| 20 Apr 2009 | USD | 11.7 | 12 | 11.4 | 11.65 | 11.65 | 0.0 (0.0%) | 7,369 |
| 17 Apr 2009 | USD | 11.99 | 12.4 | 11.35 | 11.65 | 11.65 | -0.34 (-2.84%) | 6,553 |
| 16 Apr 2009 | USD | 11.6 | 12.18 | 11.35 | 11.99 | 11.99 | +0.262 (+2.23%) | 5,475 |
| 15 Apr 2009 | USD | 11.74 | 11.75 | 11.6 | 11.7284 | 11.7284 | -0.012 (-0.10%) | 2,946 |
| 14 Apr 2009 | USD | 11.99 | 11.99 | 11.31 | 11.74 | 11.74 | -0.36 (-2.98%) | 14,000 |
| 13 Apr 2009 | USD | 11.94 | 13.3 | 11.92 | 12.1 | 12.1 | -0.4 (-3.20%) | 5,254 |
| 10 Apr 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 11.9 | 12.5 | 11.9 | 12.5 | 12.5 | +0.72 (+6.11%) | 9,850 |
