| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 7.75 | 9.79 | 7.41 | 9 | 9 | +1.2 (+15.38%) | 12,087 |
| 24 Feb 2009 | USD | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 4,010 |
| 23 Feb 2009 | USD | 8.58 | 8.78 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,700 |
| 20 Feb 2009 | USD | 9.2 | 9.3 | 6.61 | 8 | 8 | -1.61 (-16.75%) | 11,813 |
| 19 Feb 2009 | USD | 10.7399 | 10.7399 | 9.21 | 9.61 | 9.61 | -0.39 (-3.90%) | 23,100 |
| 18 Feb 2009 | USD | 9.27 | 10 | 9.25 | 10 | 10 | -0.09 (-0.89%) | 10,800 |
| 17 Feb 2009 | USD | 9.77 | 10.09 | 9.11 | 10.09 | 10.09 | +0.32 (+3.28%) | 4,300 |
| 16 Feb 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 10.4 | 10.55 | 9.37 | 9.77 | 9.77 | -0.63 (-6.06%) | 13,300 |
| 12 Feb 2009 | USD | 10.48 | 10.48 | 10.4 | 10.4 | 10.4 | +0.28 (+2.77%) | 800 |
| 11 Feb 2009 | USD | 10.95 | 10.95 | 10.05 | 10.12 | 10.12 | -0.814 (-7.44%) | 2,216 |
| 10 Feb 2009 | USD | 10.91 | 11.074 | 10.5 | 10.934 | 10.934 | -0.566 (-4.92%) | 11,300 |
| 9 Feb 2009 | USD | 11.46 | 11.5 | 10.82 | 11.5 | 11.5 | -0.185 (-1.58%) | 3,186 |
| 6 Feb 2009 | USD | 11.7 | 11.7135 | 10.8 | 11.685 | 11.685 | +0.005 (+0.04%) | 6,155 |
| 5 Feb 2009 | USD | 11.72 | 11.72 | 11.05 | 11.68 | 11.68 | +0.18 (+1.57%) | 2,650 |
| 4 Feb 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.55 (+5.02%) | 100 |
| 3 Feb 2009 | USD | 11.5 | 11.73 | 10.8 | 10.95 | 10.95 | -0.45 (-3.95%) | 5,442 |
| 2 Feb 2009 | USD | 11.48 | 11.48 | 11.25 | 11.4 | 11.4 | +0.2 (+1.79%) | 1,700 |
| 30 Jan 2009 | USD | 11.5 | 11.5 | 10.55 | 11.2 | 11.2 | +0.65 (+6.16%) | 5,050 |
| 29 Jan 2009 | USD | 11.98 | 11.98 | 10.345 | 10.55 | 10.55 | -0.8 (-7.05%) | 3,173 |
| 28 Jan 2009 | USD | 10.75 | 11.74 | 10.75 | 11.35 | 11.35 | +1.35 (+13.50%) | 6,468 |
| 27 Jan 2009 | USD | 10.64 | 11.365 | 9.15 | 10 | 10 | -1 (-9.09%) | 15,815 |
| 26 Jan 2009 | USD | 11 | 12.49 | 10.9 | 11 | 11 | -0.5 (-4.35%) | 3,580 |
| 23 Jan 2009 | USD | 10.1 | 11.5 | 10.1 | 11.5 | 11.5 | +1.5 (+15%) | 1,290 |
| 22 Jan 2009 | USD | 10.1 | 10.578 | 9.6 | 10 | 10 | -0.7 (-6.54%) | 9,050 |
| 21 Jan 2009 | USD | 10 | 14.97 | 10 | 10.7 | 10.7 | +2.19 (+25.73%) | 19,700 |
| 20 Jan 2009 | USD | 12.25 | 12.89 | 8.51 | 8.51 | 8.51 | -3.89 (-31.37%) | 10,350 |
| 19 Jan 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 14.96 | 14.96 | 11.68 | 12.4 | 12.4 | -2.55 (-17.06%) | 14,735 |
| 15 Jan 2009 | USD | 14.1 | 14.95 | 14.1 | 14.95 | 14.95 | +0.1 (+0.67%) | 5,495 |
