Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 14.65 | 14.95 | 14.03 | 14.85 | 14.85 | -0.1 (-0.67%) | 6,047 |
13 Jan 2009 | USD | 14.24 | 15.05 | 14 | 14.95 | 14.95 | +0.71 (+4.99%) | 13,200 |
12 Jan 2009 | USD | 13.5 | 14.74 | 13.5 | 14.24 | 14.24 | -0.424 (-2.89%) | 5,200 |
9 Jan 2009 | USD | 13.5 | 14.9 | 13.5 | 14.664 | 14.664 | +0.284 (+1.97%) | 6,200 |
8 Jan 2009 | USD | 14 | 14.49 | 13.35 | 14.38 | 14.38 | +1.38 (+10.62%) | 6,230 |
7 Jan 2009 | USD | 14.99 | 14.99 | 10.835 | 13 | 13 | -1.9 (-12.75%) | 31,056 |
6 Jan 2009 | USD | 13 | 14.9 | 12.51 | 14.9 | 14.9 | +1.9 (+14.62%) | 13,570 |
5 Jan 2009 | USD | 12 | 13.29 | 11.5 | 13 | 13 | +1.49 (+12.95%) | 15,870 |
2 Jan 2009 | USD | 11.8 | 11.8 | 11.51 | 11.51 | 11.51 | +0.52 (+4.73%) | 2,100 |
1 Jan 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 11.45 | 11.84 | 10.07 | 10.99 | 10.99 | -0.01 (-0.09%) | 10,300 |
30 Dec 2008 | USD | 10.25 | 11 | 10.01 | 11 | 11 | +1.3 (+13.40%) | 10,150 |
29 Dec 2008 | USD | 10.93 | 10.93 | 9.1 | 9.7 | 9.7 | +0.63 (+6.95%) | 11,443 |
26 Dec 2008 | USD | 9.79 | 10.3 | 9.06 | 9.07 | 9.07 | -0.32 (-3.41%) | 4,200 |
25 Dec 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.18 | 9.39 | 8.62 | 9.39 | 9.39 | +0.2 (+2.18%) | 2,330 |
23 Dec 2008 | USD | 9.01 | 9.25 | 8.62 | 9.19 | 9.19 | -0.81 (-8.10%) | 15,000 |
22 Dec 2008 | USD | 9.9 | 10 | 9.044 | 10 | 10 | +0.752 (+8.13%) | 11,010 |
19 Dec 2008 | USD | 10.3 | 10.3 | 9.248 | 9.248 | 9.248 | -0.252 (-2.65%) | 8,300 |
18 Dec 2008 | USD | 9.55 | 9.95 | 8.81 | 9.5 | 9.5 | +0.35 (+3.83%) | 12,750 |
17 Dec 2008 | USD | 8.25 | 9.78 | 8.25 | 9.15 | 9.15 | +0.87 (+10.51%) | 10,543 |
16 Dec 2008 | USD | 9.99 | 9.99 | 8.26 | 8.28 | 8.28 | -1.22 (-12.84%) | 16,074 |
15 Dec 2008 | USD | 10 | 10 | 9.25 | 9.5 | 9.5 | -0.5 (-5%) | 11,536 |
12 Dec 2008 | USD | 9.05 | 10 | 9.05 | 10 | 10 | +0.3 (+3.09%) | 4,300 |
11 Dec 2008 | USD | 9.05 | 9.7 | 8.82 | 9.7 | 9.7 | +0.2 (+2.11%) | 9,370 |
10 Dec 2008 | USD | 9.49 | 10.45 | 9.01 | 9.5 | 9.5 | +0.26 (+2.81%) | 5,500 |
9 Dec 2008 | USD | 8.71 | 9.25 | 8.5 | 9.24 | 9.24 | -0.11 (-1.18%) | 7,416 |
8 Dec 2008 | USD | 9.01 | 9.49 | 8.5 | 9.35 | 9.35 | +0.316 (+3.50%) | 7,581 |
5 Dec 2008 | USD | 10.01 | 10.01 | 9.01 | 9.034 | 9.034 | -0.966 (-9.66%) | 1,500 |
4 Dec 2008 | USD | 9.15 | 12.465 | 8.73 | 10 | 10 | +0.06 (+0.60%) | 28,360 |