Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 6.67 | 7.74 | 6.67 | 6.88 | 6.88 | +0.28 (+4.24%) | 20,501 |
21 Oct 2008 | USD | 7 | 8.5 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 14,400 |
20 Oct 2008 | USD | 5.81 | 8.25 | 5.81 | 7 | 7 | +1.19 (+20.48%) | 28,635 |
17 Oct 2008 | USD | 5.22 | 5.81 | 5 | 5.81 | 5.81 | +0.57 (+10.88%) | 29,740 |
16 Oct 2008 | USD | 4.68 | 5.45 | 4.68 | 5.24 | 5.24 | +0.84 (+19.09%) | 29,917 |
15 Oct 2008 | USD | 4.97 | 6.445 | 4.38 | 4.4 | 4.4 | -0.876 (-16.60%) | 14,195 |
14 Oct 2008 | USD | 4.75 | 5.68 | 4.294 | 5.276 | 5.276 | +1.096 (+26.22%) | 20,412 |
13 Oct 2008 | USD | 4 | 5.49 | 4 | 4.18 | 4.18 | +0.68 (+19.43%) | 32,344 |
10 Oct 2008 | USD | 3.5 | 3.9999 | 3.4 | 3.5 | 3.5 | -0.52 (-12.94%) | 15,240 |
9 Oct 2008 | USD | 4.85 | 5.49 | 3.35 | 4.02 | 4.02 | -0.98 (-19.60%) | 47,900 |
8 Oct 2008 | USD | 5.63 | 5.71 | 4.76 | 5 | 5 | -1.25 (-20%) | 37,800 |
7 Oct 2008 | USD | 6.8 | 6.98 | 5.97 | 6.25 | 6.25 | -0.75 (-10.71%) | 15,543 |
6 Oct 2008 | USD | 6.55 | 7.55 | 5.76 | 7 | 7 | 0.0 (0.0%) | 17,450 |
3 Oct 2008 | USD | 7.19 | 7.28 | 6.8 | 7 | 7 | -0 (0.0%) | 34,334 |
2 Oct 2008 | USD | 7.1 | 7.75 | 6.75 | 7.0001 | 7.0001 | -0.35 (-4.76%) | 19,595 |
1 Oct 2008 | USD | 7.5 | 7.5 | 6.46 | 7.3499 | 7.3499 | -0.2 (-2.65%) | 9,000 |
30 Sep 2008 | USD | 5.89 | 7.55 | 5.89 | 7.55 | 7.55 | +1.55 (+25.83%) | 13,830 |
29 Sep 2008 | USD | 7.11 | 7.74 | 5.5 | 6.0001 | 6.0001 | -1.74 (-22.48%) | 26,811 |
26 Sep 2008 | USD | 7 | 7.75 | 5.9 | 7.74 | 7.74 | +0.27 (+3.61%) | 45,615 |
25 Sep 2008 | USD | 7.08 | 8 | 6.87 | 7.47 | 7.47 | +0.53 (+7.64%) | 18,583 |
24 Sep 2008 | USD | 8.55 | 8.55 | 6.65 | 6.94 | 6.94 | -1.16 (-14.32%) | 26,440 |
23 Sep 2008 | USD | 8.68 | 11.965 | 7.4 | 8.1001 | 8.1001 | -0.9 (-10.00%) | 29,947 |
22 Sep 2008 | USD | 9.5 | 9.7 | 8.47 | 9 | 9 | -0.99 (-9.91%) | 11,400 |
19 Sep 2008 | USD | 8.25 | 9.99 | 7.28 | 9.99 | 9.99 | +3.56 (+55.37%) | 13,700 |
18 Sep 2008 | USD | 5.5 | 7.79 | 5.5 | 6.43 | 6.43 | +0.95 (+17.34%) | 18,080 |
17 Sep 2008 | USD | 6.5 | 7.2 | 5.35 | 5.48 | 5.48 | -1.27 (-18.81%) | 38,100 |
16 Sep 2008 | USD | 5 | 9.12 | 5 | 6.75 | 6.75 | -2.25 (-25%) | 28,662 |
15 Sep 2008 | USD | 11.55 | 11.55 | 7 | 9 | 9 | -1.6 (-15.09%) | 51,189 |
12 Sep 2008 | USD | 11.08 | 11.08 | 10.6 | 10.6 | 10.6 | +0.066 (+0.63%) | 3,100 |
11 Sep 2008 | USD | 10.89 | 11.23 | 10.3 | 10.534 | 10.534 | -0.466 (-4.24%) | 17,800 |