| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 10.6 | 11.3 | 10.5 | 11 | 11 | +0.37 (+3.48%) | 20,845 |
| 9 Sep 2008 | USD | 11.75 | 11.75 | 10.4 | 10.6299 | 10.6299 | -1.17 (-9.92%) | 11,960 |
| 8 Sep 2008 | USD | 13.01 | 13.01 | 10.91 | 11.8 | 11.8 | -0.71 (-5.68%) | 11,462 |
| 5 Sep 2008 | USD | 12.6 | 12.9599 | 12.5 | 12.51 | 12.51 | -0.45 (-3.47%) | 2,400 |
| 4 Sep 2008 | USD | 12.67 | 12.965 | 12.5 | 12.96 | 12.96 | +0.13 (+1.01%) | 9,655 |
| 3 Sep 2008 | USD | 12.09 | 13 | 12.09 | 12.83 | 12.83 | +0.59 (+4.82%) | 7,600 |
| 2 Sep 2008 | USD | 11.855 | 12.25 | 11.48 | 12.2399 | 12.2399 | +0.93 (+8.22%) | 19,067 |
| 1 Sep 2008 | USD | 11.3101 | 11.3101 | 11.3101 | 11.3101 | 11.3101 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 11.18 | 11.69 | 11.15 | 11.3101 | 11.3101 | -0.03 (-0.26%) | 2,000 |
| 28 Aug 2008 | USD | 11.27 | 11.3599 | 11.18 | 11.34 | 11.34 | +0.26 (+2.35%) | 5,100 |
| 27 Aug 2008 | USD | 11.25 | 11.2999 | 11.08 | 11.08 | 11.08 | -0.22 (-1.95%) | 5,444 |
| 26 Aug 2008 | USD | 11.8 | 11.84 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 17,804 |
| 25 Aug 2008 | USD | 11.27 | 12.2 | 11.27 | 11.5 | 11.5 | +0.73 (+6.78%) | 23,600 |
| 22 Aug 2008 | USD | 11.1 | 11.31 | 10.76 | 10.77 | 10.77 | -0.56 (-4.94%) | 15,170 |
| 21 Aug 2008 | USD | 10.3 | 11.35 | 10.3 | 11.33 | 11.33 | +0.33 (+3%) | 5,850 |
| 20 Aug 2008 | USD | 11.37 | 11.92 | 11 | 11 | 11 | -0.75 (-6.38%) | 8,546 |
| 19 Aug 2008 | USD | 13.15 | 13.15 | 10.9 | 11.75 | 11.75 | -1.145 (-8.88%) | 31,809 |
| 18 Aug 2008 | USD | 12.93 | 12.93 | 12.24 | 12.895 | 12.895 | +0.395 (+3.16%) | 2,500 |
| 15 Aug 2008 | USD | 12.35 | 12.5001 | 12.35 | 12.5 | 12.5 | 0.0 (0.0%) | 5,400 |
| 14 Aug 2008 | USD | 12.74 | 12.99 | 12.23 | 12.5 | 12.5 | +0.26 (+2.12%) | 7,065 |
| 13 Aug 2008 | USD | 12.86 | 13.94 | 12.23 | 12.24 | 12.24 | -0.61 (-4.75%) | 30,491 |
| 12 Aug 2008 | USD | 13 | 13.329 | 12.24 | 12.85 | 12.85 | -0.14 (-1.08%) | 4,100 |
| 11 Aug 2008 | USD | 12.75 | 13.15 | 12.18 | 12.99 | 12.99 | +0.24 (+1.88%) | 7,085 |
| 8 Aug 2008 | USD | 12.8 | 13.25 | 12.18 | 12.75 | 12.75 | -0.05 (-0.39%) | 17,000 |
| 7 Aug 2008 | USD | 12.4 | 13 | 11.9 | 12.8 | 12.8 | +0.46 (+3.73%) | 36,835 |
| 6 Aug 2008 | USD | 10.99 | 12.39 | 10.75 | 12.34 | 12.34 | +1.84 (+17.52%) | 38,425 |
| 5 Aug 2008 | USD | 10.7 | 12 | 10.5 | 10.5 | 10.5 | +0.35 (+3.45%) | 22,500 |
| 4 Aug 2008 | USD | 9.26 | 10.85 | 9 | 10.15 | 10.15 | +0.86 (+9.26%) | 24,957 |
| 1 Aug 2008 | USD | 9 | 9.93 | 9 | 9.29 | 9.29 | -0.04 (-0.43%) | 23,247 |
| 31 Jul 2008 | USD | 10.55 | 10.55 | 8.66 | 9.33 | 9.33 | -1.22 (-11.56%) | 17,030 |
