| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 11.76 | 11.76 | 10.45 | 10.55 | 10.55 | +0.05 (+0.48%) | 7,497 |
| 29 Jul 2008 | USD | 11.25 | 11.95 | 10.26 | 10.5 | 10.5 | -0.96 (-8.38%) | 11,302 |
| 28 Jul 2008 | USD | 12.48 | 12.48 | 11.4 | 11.46 | 11.46 | -0.79 (-6.45%) | 10,920 |
| 25 Jul 2008 | USD | 11.3 | 13.51 | 11.3 | 12.25 | 12.25 | +0.54 (+4.61%) | 28,416 |
| 24 Jul 2008 | USD | 12.01 | 12.5 | 11.7 | 11.71 | 11.71 | -0.29 (-2.42%) | 4,000 |
| 23 Jul 2008 | USD | 12.74 | 13 | 11.45 | 12 | 12 | -0.25 (-2.04%) | 8,250 |
| 22 Jul 2008 | USD | 13.5 | 13.5 | 11.5 | 12.25 | 12.25 | -0.76 (-5.84%) | 20,550 |
| 21 Jul 2008 | USD | 12.4 | 14.25 | 12.26 | 13.01 | 13.01 | +0.2 (+1.56%) | 9,200 |
| 18 Jul 2008 | USD | 12.98 | 13.29 | 11.8 | 12.81 | 12.81 | +0.01 (+0.08%) | 14,880 |
| 17 Jul 2008 | USD | 11.99 | 12.8 | 11.5 | 12.8 | 12.8 | +1.44 (+12.68%) | 9,777 |
| 16 Jul 2008 | USD | 11.38 | 11.84 | 10.89 | 11.3601 | 11.3601 | -0.04 (-0.35%) | 11,175 |
| 15 Jul 2008 | USD | 12.1 | 13.5 | 11.09 | 11.4 | 11.4 | -1.18 (-9.38%) | 13,612 |
| 14 Jul 2008 | USD | 12.5 | 12.93 | 11.5 | 12.58 | 12.58 | -0.14 (-1.10%) | 13,630 |
| 11 Jul 2008 | USD | 12.75 | 12.78 | 12 | 12.72 | 12.72 | -0.29 (-2.23%) | 17,816 |
| 10 Jul 2008 | USD | 14.4 | 14.4 | 12.94 | 13.01 | 13.01 | -1.64 (-11.19%) | 18,635 |
| 9 Jul 2008 | USD | 15.51 | 15.51 | 13.51 | 14.65 | 14.65 | -1.1 (-6.98%) | 12,832 |
| 8 Jul 2008 | USD | 15.24 | 15.83 | 15.24 | 15.75 | 15.75 | +0.24 (+1.55%) | 3,100 |
| 7 Jul 2008 | USD | 15.75 | 15.96 | 15.5 | 15.51 | 15.51 | -0.46 (-2.88%) | 3,740 |
| 4 Jul 2008 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 15.74 | 15.97 | 15.5 | 15.97 | 15.97 | -0.02 (-0.13%) | 1,900 |
| 2 Jul 2008 | USD | 15.95 | 15.99 | 15.75 | 15.99 | 15.99 | -0.01 (-0.06%) | 5,100 |
| 1 Jul 2008 | USD | 16.03 | 16.04 | 15.74 | 16 | 16 | 0.0 (0.0%) | 31,620 |
| 30 Jun 2008 | USD | 16.23 | 16.93 | 15.21 | 16 | 16 | -0.7 (-4.19%) | 24,570 |
| 27 Jun 2008 | USD | 16.62 | 16.89 | 16.62 | 16.7 | 16.7 | +0.09 (+0.54%) | 13,550 |
| 26 Jun 2008 | USD | 16.51 | 16.87 | 16.5 | 16.61 | 16.61 | -0.17 (-1.01%) | 14,300 |
| 25 Jun 2008 | USD | 16.46 | 16.78 | 15.71 | 16.78 | 16.78 | +0.18 (+1.08%) | 5,100 |
| 24 Jun 2008 | USD | 16.75 | 16.99 | 15.91 | 16.6 | 16.6 | +0.1 (+0.61%) | 15,527 |
| 23 Jun 2008 | USD | 17 | 17.8 | 16.29 | 16.4999 | 16.4999 | +1 (+6.45%) | 38,211 |
| 20 Jun 2008 | USD | 15.3 | 17 | 13.48 | 15.5 | 15.5 | -2.69 (-14.79%) | 54,451 |
| 19 Jun 2008 | USD | 21.75 | 21.75 | 17.51 | 18.19 | 18.19 | -3.83 (-17.39%) | 42,700 |
