Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 22 | 22.43 | 22 | 22.02 | 22.02 | +0.12 (+0.55%) | 2,900 |
17 Jun 2008 | USD | 22.41 | 22.5 | 21.9 | 21.9 | 21.9 | -0.2 (-0.90%) | 1,503 |
16 Jun 2008 | USD | 22.45 | 22.45 | 22.1 | 22.1 | 22.1 | -0.2 (-0.90%) | 200 |
13 Jun 2008 | USD | 22.05 | 22.59 | 21.8 | 22.3 | 22.3 | +0.5 (+2.29%) | 3,000 |
12 Jun 2008 | USD | 22.29 | 22.82 | 21.8 | 21.8 | 21.8 | -0.4 (-1.80%) | 2,181 |
11 Jun 2008 | USD | 22.36 | 22.36 | 21.58 | 22.2 | 22.2 | -0.16 (-0.72%) | 1,400 |
10 Jun 2008 | USD | 22.7 | 23 | 22.36 | 22.36 | 22.36 | -0.36 (-1.58%) | 3,400 |
9 Jun 2008 | USD | 22.85 | 22.85 | 22.72 | 22.72 | 22.72 | -0.31 (-1.35%) | 1,800 |
6 Jun 2008 | USD | 22.82 | 23.07 | 22.81 | 23.03 | 23.03 | +0.13 (+0.57%) | 4,899 |
5 Jun 2008 | USD | 22.81 | 23.06 | 22.81 | 22.9 | 22.9 | -0.07 (-0.30%) | 10,875 |
4 Jun 2008 | USD | 22.9 | 23.04 | 22.9 | 22.97 | 22.97 | +0.07 (+0.31%) | 9,574 |
3 Jun 2008 | USD | 23.13 | 23.13 | 22.9 | 22.9001 | 22.9001 | -0.1 (-0.43%) | 4,400 |
2 Jun 2008 | USD | 22.89 | 23.13 | 22.89 | 23 | 23 | +0.13 (+0.57%) | 1,680 |
30 May 2008 | USD | 22.77 | 23.2 | 22.77 | 22.87 | 22.87 | +0.1 (+0.44%) | 4,720 |
29 May 2008 | USD | 23.08 | 23.4 | 22.72 | 22.77 | 22.77 | -0.07 (-0.31%) | 11,800 |
28 May 2008 | USD | 23.14 | 23.33 | 22.72 | 22.84 | 22.84 | -0.42 (-1.81%) | 7,355 |
27 May 2008 | USD | 23.39 | 23.39 | 23.25 | 23.2601 | 23.2601 | +0.09 (+0.39%) | 1,225 |
26 May 2008 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 23.23 | 23.54 | 23.17 | 23.17 | 23.17 | +0.01 (+0.04%) | 9,600 |
22 May 2008 | USD | 23.15 | 23.62 | 23.12 | 23.16 | 23.16 | -0.14 (-0.60%) | 11,800 |
21 May 2008 | USD | 23.35 | 23.63 | 23.3 | 23.3 | 23.3 | -0.04 (-0.17%) | 6,200 |
20 May 2008 | USD | 23.58 | 23.69 | 23.15 | 23.34 | 23.34 | -0.24 (-1.02%) | 14,058 |
19 May 2008 | USD | 23.36 | 23.58 | 23.36 | 23.58 | 23.58 | 0.0 (0.0%) | 4,600 |
16 May 2008 | USD | 23.35 | 23.58 | 23.35 | 23.58 | 23.58 | +0.01 (+0.04%) | 1,100 |
15 May 2008 | USD | 23.51 | 23.57 | 23.3301 | 23.57 | 23.57 | +0.13 (+0.55%) | 1,600 |
14 May 2008 | USD | 23.27 | 23.46 | 23.25 | 23.44 | 23.44 | +0.05 (+0.21%) | 3,441 |
13 May 2008 | USD | 23.59 | 23.59 | 23.37 | 23.39 | 23.39 | -0.07 (-0.30%) | 2,800 |
12 May 2008 | USD | 23.41 | 23.77 | 23.41 | 23.46 | 23.46 | -0.24 (-1.01%) | 6,050 |
9 May 2008 | USD | 23.51 | 23.7 | 23.37 | 23.7 | 23.7 | +0.08 (+0.34%) | 7,505 |
8 May 2008 | USD | 23.47 | 24.7 | 23.27 | 23.62 | 23.62 | -0.1 (-0.42%) | 4,300 |