| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 23.31 | 23.72 | 23.2 | 23.72 | 23.72 | +0.37 (+1.58%) | 7,600 |
| 6 May 2008 | USD | 23.44 | 23.73 | 23.33 | 23.35 | 23.35 | +0.12 (+0.52%) | 9,529 |
| 5 May 2008 | USD | 23.76 | 23.76 | 23.23 | 23.23 | 23.23 | -0.28 (-1.19%) | 4,100 |
| 2 May 2008 | USD | 23.35 | 23.79 | 23.21 | 23.51 | 23.51 | +0.22 (+0.94%) | 7,352 |
| 1 May 2008 | USD | 23.44 | 24.45 | 23.29 | 23.29 | 23.29 | +0.09 (+0.39%) | 7,900 |
| 30 Apr 2008 | USD | 23.49 | 23.5 | 23.18 | 23.2 | 23.2 | -0.05 (-0.22%) | 5,600 |
| 29 Apr 2008 | USD | 23.37 | 23.6 | 23.13 | 23.25 | 23.25 | +0.12 (+0.52%) | 18,100 |
| 28 Apr 2008 | USD | 23.34 | 23.74 | 23.05 | 23.13 | 23.13 | -0.22 (-0.94%) | 13,600 |
| 25 Apr 2008 | USD | 23.66 | 23.66 | 23.26 | 23.35 | 23.35 | -0.15 (-0.64%) | 4,500 |
| 24 Apr 2008 | USD | 23.9 | 23.9 | 23.24 | 23.5 | 23.5 | -0.4 (-1.67%) | 5,600 |
| 23 Apr 2008 | USD | 23.21 | 23.9 | 23.18 | 23.9 | 23.9 | +0.24 (+1.01%) | 9,600 |
| 22 Apr 2008 | USD | 23.17 | 23.66 | 23.15 | 23.66 | 23.66 | +0.5 (+2.16%) | 7,600 |
| 21 Apr 2008 | USD | 23.75 | 23.9 | 23.16 | 23.16 | 23.16 | -0.53 (-2.24%) | 2,600 |
| 18 Apr 2008 | USD | 23.45 | 23.7 | 23.095 | 23.69 | 23.69 | +0.49 (+2.11%) | 1,500 |
| 17 Apr 2008 | USD | 23.18 | 23.43 | 22.9 | 23.2 | 23.2 | +0.27 (+1.18%) | 6,500 |
| 16 Apr 2008 | USD | 22.94 | 23.49 | 22.76 | 22.93 | 22.93 | -0.26 (-1.12%) | 17,500 |
| 15 Apr 2008 | USD | 23.18 | 23.74 | 22.79 | 23.19 | 23.19 | +0.22 (+0.96%) | 9,700 |
| 14 Apr 2008 | USD | 23.15 | 23.39 | 22.97 | 22.97 | 22.97 | -0.42 (-1.80%) | 4,800 |
| 11 Apr 2008 | USD | 23.375 | 23.39 | 23.16 | 23.39 | 23.39 | +0.22 (+0.95%) | 800 |
| 10 Apr 2008 | USD | 23.24 | 23.365 | 23.16 | 23.17 | 23.17 | +0.01 (+0.04%) | 1,900 |
| 9 Apr 2008 | USD | 23.26 | 23.54 | 23.16 | 23.16 | 23.16 | -0.12 (-0.52%) | 3,600 |
| 8 Apr 2008 | USD | 23.69 | 23.69 | 23.27 | 23.28 | 23.28 | -0.03 (-0.13%) | 3,400 |
| 7 Apr 2008 | USD | 23.26 | 23.72 | 23.26 | 23.31 | 23.31 | +0.03 (+0.13%) | 13,000 |
| 4 Apr 2008 | USD | 23.25 | 23.64 | 23.25 | 23.28 | 23.28 | -0.262 (-1.11%) | 3,400 |
| 3 Apr 2008 | USD | 23.46 | 23.7 | 23.14 | 23.542 | 23.542 | +0.092 (+0.39%) | 10,500 |
| 2 Apr 2008 | USD | 23.37 | 23.7 | 23.1601 | 23.4501 | 23.4501 | -0.25 (-1.05%) | 2,300 |
| 1 Apr 2008 | USD | 23.68 | 23.7 | 23.1001 | 23.7 | 23.7 | +0.25 (+1.07%) | 4,100 |
| 31 Mar 2008 | USD | 23.285 | 23.56 | 23.05 | 23.45 | 23.45 | +0.04 (+0.17%) | 5,900 |
| 28 Mar 2008 | USD | 23.24 | 23.5 | 23.24 | 23.41 | 23.41 | +0.23 (+0.99%) | 13,000 |
| 27 Mar 2008 | USD | 22.63 | 23.38 | 22.35 | 23.18 | 23.18 | +0.21 (+0.91%) | 3,400 |
