| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 19.88 | 20.9899 | 19.88 | 20.9899 | 20.9899 | +1.26 (+6.39%) | 12,500 |
| 1 Jan 2008 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 19.78 | 20.27 | 19.47 | 19.73 | 19.73 | +0.2 (+1.02%) | 20,065 |
| 28 Dec 2007 | USD | 20.25 | 20.85 | 19.22 | 19.53 | 19.53 | -0.82 (-4.03%) | 16,030 |
| 27 Dec 2007 | USD | 20.98 | 20.98 | 20.19 | 20.35 | 20.35 | -0.52 (-2.49%) | 6,200 |
| 26 Dec 2007 | USD | 20.52 | 20.87 | 20.25 | 20.87 | 20.87 | -0.06 (-0.29%) | 7,800 |
| 25 Dec 2007 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 20.81 | 21.17 | 20.64 | 20.93 | 20.93 | +0.13 (+0.63%) | 5,200 |
| 21 Dec 2007 | USD | 21.81 | 22.19 | 20.8 | 20.8 | 20.8 | -1.2 (-5.45%) | 12,000 |
| 20 Dec 2007 | USD | 21.31 | 22.1 | 20.32 | 22 | 22 | +0.5 (+2.33%) | 19,700 |
| 19 Dec 2007 | USD | 19.18 | 21.57 | 19.18 | 21.5 | 21.5 | +0.8 (+3.86%) | 20,201 |
| 18 Dec 2007 | USD | 20.95 | 21.12 | 20.51 | 20.7 | 20.7 | -0.18 (-0.86%) | 23,800 |
| 17 Dec 2007 | USD | 20.75 | 21.45 | 20.75 | 20.88 | 20.88 | -0.12 (-0.57%) | 30,300 |
| 14 Dec 2007 | USD | 20.02 | 21.01 | 20.02 | 21 | 21 | -0.07 (-0.33%) | 25,001 |
| 13 Dec 2007 | USD | 21.25 | 21.49 | 21.07 | 21.07 | 21.07 | -0.4 (-1.86%) | 9,500 |
| 12 Dec 2007 | USD | 22 | 22.2 | 21.45 | 21.47 | 21.47 | -0.2 (-0.92%) | 27,700 |
| 11 Dec 2007 | USD | 21.81 | 22.24 | 21.66 | 21.67 | 21.67 | -0.33 (-1.50%) | 41,300 |
| 10 Dec 2007 | USD | 21.13 | 22 | 20.31 | 22 | 22 | +0.79 (+3.72%) | 22,100 |
| 7 Dec 2007 | USD | 21.7 | 21.9 | 19.81 | 21.21 | 21.21 | -0.51 (-2.35%) | 20,000 |
| 6 Dec 2007 | USD | 20.8 | 21.95 | 20.01 | 21.72 | 21.72 | +0.66 (+3.13%) | 14,800 |
| 5 Dec 2007 | USD | 19.5 | 21.25 | 18.5 | 21.06 | 21.06 | +1.64 (+8.44%) | 27,200 |
| 4 Dec 2007 | USD | 18.8 | 20 | 18.8 | 19.42 | 19.42 | +0.32 (+1.68%) | 15,700 |
| 3 Dec 2007 | USD | 19.05 | 19.36 | 18.78 | 19.1 | 19.1 | +0.09 (+0.47%) | 6,100 |
| 30 Nov 2007 | USD | 18.74 | 19.29 | 18.74 | 19.01 | 19.01 | +0.21 (+1.12%) | 14,000 |
| 29 Nov 2007 | USD | 19 | 19 | 18.62 | 18.8 | 18.8 | -0.07 (-0.37%) | 7,200 |
| 28 Nov 2007 | USD | 19.48 | 19.58 | 18.82 | 18.87 | 18.87 | -1.016 (-5.11%) | 40,100 |
| 27 Nov 2007 | USD | 19.77 | 19.97 | 19.58 | 19.886 | 19.886 | -0.094 (-0.47%) | 11,600 |
| 26 Nov 2007 | USD | 20.42 | 20.61 | 19.75 | 19.98 | 19.98 | -0.5 (-2.44%) | 17,000 |
| 23 Nov 2007 | USD | 20.7 | 20.74 | 20.31 | 20.48 | 20.48 | -0.14 (-0.68%) | 3,000 |
| 22 Nov 2007 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
