| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 21.22 | 21.4 | 20.3 | 20.62 | 20.62 | -0.88 (-4.09%) | 12,400 |
| 20 Nov 2007 | USD | 21.16 | 21.5 | 20.8 | 21.5 | 21.5 | +0.04 (+0.19%) | 21,100 |
| 19 Nov 2007 | USD | 21.35 | 21.46 | 21 | 21.46 | 21.46 | +0.22 (+1.04%) | 5,600 |
| 16 Nov 2007 | USD | 21.25 | 21.28 | 21.05 | 21.24 | 21.24 | +0.24 (+1.14%) | 20,900 |
| 15 Nov 2007 | USD | 21.41 | 21.41 | 21 | 21 | 21 | -0.34 (-1.59%) | 16,800 |
| 14 Nov 2007 | USD | 21.29 | 21.69 | 21.09 | 21.34 | 21.34 | -0.15 (-0.70%) | 15,400 |
| 13 Nov 2007 | USD | 21.42 | 21.91 | 20.88 | 21.49 | 21.49 | +0.42 (+1.99%) | 41,900 |
| 12 Nov 2007 | USD | 21.97 | 22.32 | 21.07 | 21.07 | 21.07 | -1.06 (-4.79%) | 21,300 |
| 9 Nov 2007 | USD | 22.1 | 22.23 | 22.03 | 22.13 | 22.13 | -0.16 (-0.72%) | 14,200 |
| 8 Nov 2007 | USD | 23.15 | 23.15 | 22 | 22.29 | 22.29 | -1.06 (-4.54%) | 7,900 |
| 7 Nov 2007 | USD | 23.6 | 23.6 | 23.16 | 23.35 | 23.35 | -0.49 (-2.06%) | 3,500 |
| 6 Nov 2007 | USD | 24.15 | 24.15 | 23.65 | 23.84 | 23.84 | -0.21 (-0.87%) | 5,100 |
| 5 Nov 2007 | USD | 24.15 | 24.29 | 24.05 | 24.05 | 24.05 | -0.21 (-0.87%) | 15,500 |
| 2 Nov 2007 | USD | 24.15 | 24.54 | 24.15 | 24.26 | 24.26 | +0.11 (+0.46%) | 3,500 |
| 1 Nov 2007 | USD | 24.16 | 24.26 | 24.14 | 24.15 | 24.15 | -0.36 (-1.47%) | 2,800 |
| 31 Oct 2007 | USD | 24.41 | 24.51 | 24.35 | 24.51 | 24.51 | +0.2 (+0.82%) | 7,400 |
| 30 Oct 2007 | USD | 24.55 | 24.55 | 24.3 | 24.31 | 24.31 | -0.24 (-0.98%) | 5,600 |
| 29 Oct 2007 | USD | 24.16 | 24.6 | 24.16 | 24.55 | 24.55 | +0.35 (+1.45%) | 12,300 |
| 26 Oct 2007 | USD | 24.32 | 24.4 | 24.2 | 24.2 | 24.2 | -0.1 (-0.41%) | 1,000 |
| 25 Oct 2007 | USD | 24.31 | 24.31 | 24.15 | 24.3 | 24.3 | -0.11 (-0.45%) | 3,300 |
| 24 Oct 2007 | USD | 24.6 | 24.6 | 24.41 | 24.41 | 24.41 | -0.2 (-0.81%) | 7,500 |
| 23 Oct 2007 | USD | 24.68 | 24.72 | 24.42 | 24.61 | 24.61 | +0.03 (+0.12%) | 10,000 |
| 22 Oct 2007 | USD | 24.59 | 24.59 | 24.58 | 24.58 | 24.58 | -0.08 (-0.32%) | 4,000 |
| 19 Oct 2007 | USD | 24.46 | 24.67 | 24.46 | 24.66 | 24.66 | +0.28 (+1.15%) | 2,500 |
| 18 Oct 2007 | USD | 24.37 | 24.38 | 24.36 | 24.38 | 24.38 | +0.1 (+0.41%) | 3,500 |
| 17 Oct 2007 | USD | 24.4 | 24.57 | 24.28 | 24.28 | 24.28 | -0.086 (-0.35%) | 5,400 |
| 16 Oct 2007 | USD | 24.21 | 24.37 | 24.2 | 24.3655 | 24.3655 | +0.079 (+0.33%) | 12,600 |
| 15 Oct 2007 | USD | 24.19 | 24.29 | 24.05 | 24.2863 | 24.2863 | +0.136 (+0.56%) | 7,400 |
| 12 Oct 2007 | USD | 24.11 | 24.15 | 24.02 | 24.15 | 24.15 | +0.11 (+0.46%) | 3,700 |
| 11 Oct 2007 | USD | 24.75 | 24.75 | 24 | 24.04 | 24.04 | -0.59 (-2.40%) | 7,000 |
