| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.03 (+0.12%) | 100 |
| 9 Oct 2007 | USD | 24.58 | 24.6 | 24.58 | 24.6 | 24.6 | +0.06 (+0.24%) | 1,200 |
| 8 Oct 2007 | USD | 24.5 | 24.54 | 24.5 | 24.54 | 24.54 | +0.1 (+0.41%) | 600 |
| 5 Oct 2007 | USD | 24.17 | 24.44 | 24.17 | 24.44 | 24.44 | +0.22 (+0.91%) | 9,100 |
| 4 Oct 2007 | USD | 24.32 | 24.32 | 24.22 | 24.22 | 24.22 | -0.118 (-0.48%) | 700 |
| 3 Oct 2007 | USD | 24.32 | 24.338 | 24.32 | 24.338 | 24.338 | +0.038 (+0.16%) | 800 |
| 2 Oct 2007 | USD | 24.4 | 24.4 | 24.01 | 24.3 | 24.3 | -0.25 (-1.02%) | 7,000 |
| 1 Oct 2007 | USD | 24.68 | 24.68 | 24.48 | 24.55 | 24.55 | -0.196 (-0.79%) | 5,600 |
| 28 Sep 2007 | USD | 24.37 | 24.78 | 24.37 | 24.746 | 24.746 | +0.386 (+1.58%) | 7,200 |
| 27 Sep 2007 | USD | 24.46 | 24.46 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 400 |
| 26 Sep 2007 | USD | 24.55 | 24.55 | 24.36 | 24.36 | 24.36 | -0.19 (-0.77%) | 5,400 |
| 25 Sep 2007 | USD | 24.36 | 24.55 | 24.35 | 24.55 | 24.55 | +0.21 (+0.86%) | 10,600 |
| 24 Sep 2007 | USD | 24.54 | 24.54 | 24.34 | 24.34 | 24.34 | -0.2 (-0.81%) | 1,700 |
| 21 Sep 2007 | USD | 24.19 | 24.54 | 24.19 | 24.54 | 24.54 | +0.15 (+0.62%) | 7,300 |
| 20 Sep 2007 | USD | 24.4 | 24.54 | 24.3 | 24.39 | 24.39 | -0.106 (-0.43%) | 9,500 |
| 19 Sep 2007 | USD | 24.05 | 24.5 | 24.05 | 24.496 | 24.496 | +0.636 (+2.67%) | 8,300 |
| 18 Sep 2007 | USD | 23.95 | 24 | 23.75 | 23.86 | 23.86 | +0.01 (+0.04%) | 8,300 |
| 17 Sep 2007 | USD | 23.88 | 23.88 | 23.69 | 23.85 | 23.85 | -0.13 (-0.54%) | 8,100 |
| 14 Sep 2007 | USD | 23.6 | 23.98 | 23.5 | 23.98 | 23.98 | +0.48 (+2.04%) | 2,800 |
| 13 Sep 2007 | USD | 23.37 | 23.5 | 23.37 | 23.5 | 23.5 | -0.05 (-0.21%) | 2,100 |
| 12 Sep 2007 | USD | 23.75 | 23.75 | 23.55 | 23.55 | 23.55 | -0.35 (-1.46%) | 1,700 |
| 11 Sep 2007 | USD | 24.21 | 24.32 | 23.9 | 23.9 | 23.9 | -0.32 (-1.32%) | 3,900 |
| 10 Sep 2007 | USD | 24.21 | 24.22 | 24.21 | 24.22 | 24.22 | -0.08 (-0.33%) | 1,200 |
| 7 Sep 2007 | USD | 24.5 | 24.5 | 24.3 | 24.3 | 24.3 | -0.3 (-1.22%) | 400 |
| 6 Sep 2007 | USD | 24.85 | 24.99 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 4,800 |
| 5 Sep 2007 | USD | 24.6 | 24.8 | 24.6 | 24.8 | 24.8 | +0.1 (+0.40%) | 4,900 |
| 4 Sep 2007 | USD | 24.36 | 24.85 | 24.36 | 24.7 | 24.7 | +0.43 (+1.77%) | 10,100 |
| 3 Sep 2007 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.11 (+0.46%) | 400 |
| 30 Aug 2007 | USD | 24.18 | 24.25 | 23.88 | 24.16 | 24.16 | -0.12 (-0.49%) | 3,400 |
