Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 25 | 25.1 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 2,800 |
13 Mar 2007 | USD | 25.03 | 25.07 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 1,800 |
12 Mar 2007 | USD | 25.02 | 25.02 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 500 |
9 Mar 2007 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 800 |
8 Mar 2007 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 25 | 25 | 25 | 25 | 25 | -0.01 (-0.04%) | 500 |
6 Mar 2007 | USD | 25.02 | 25.02 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 1,800 |
5 Mar 2007 | USD | 25 | 25.04 | 24.98 | 25.01 | 25.01 | +0.02 (+0.08%) | 3,100 |
2 Mar 2007 | USD | 25.0101 | 25.0101 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 1,300 |
1 Mar 2007 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 24.99 | 25.044 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 3,100 |
27 Feb 2007 | USD | 25.02 | 25.02 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 3,100 |
26 Feb 2007 | USD | 25.01 | 25.02 | 24.92 | 24.98 | 24.98 | -0.361 (-1.42%) | 22,600 |
23 Feb 2007 | USD | 25.32 | 25.341 | 25.32 | 25.341 | 25.341 | +0.019 (+0.08%) | 18,300 |
22 Feb 2007 | USD | 25.32 | 25.3215 | 25.32 | 25.3215 | 25.3215 | -0.009 (-0.03%) | 1,800 |
21 Feb 2007 | USD | 25.3 | 25.33 | 25.3 | 25.33 | 25.33 | +0.04 (+0.16%) | 1,900 |
20 Feb 2007 | USD | 25.29 | 25.292 | 25.28 | 25.29 | 25.29 | -0.06 (-0.24%) | 3,100 |
19 Feb 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 25.3 | 25.35 | 25.3 | 25.35 | 25.35 | +0.08 (+0.32%) | 3,200 |
15 Feb 2007 | USD | 25.34 | 25.34 | 25.27 | 25.27 | 25.27 | -0.03 (-0.12%) | 2,000 |
14 Feb 2007 | USD | 25.27 | 25.3 | 25.27 | 25.3 | 25.3 | +0.05 (+0.20%) | 5,000 |
13 Feb 2007 | USD | 25.24 | 25.26 | 25.24 | 25.25 | 25.25 | -0.01 (-0.04%) | 2,900 |
12 Feb 2007 | USD | 25.25 | 25.26 | 25.24 | 25.26 | 25.26 | +0.02 (+0.08%) | 5,600 |
9 Feb 2007 | USD | 25.27 | 25.28 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 8,900 |
8 Feb 2007 | USD | 25.23 | 25.29 | 25.23 | 25.25 | 25.25 | +0.02 (+0.08%) | 6,300 |
7 Feb 2007 | USD | 25.24 | 25.25 | 25.23 | 25.23 | 25.23 | +0.01 (+0.04%) | 800 |
6 Feb 2007 | USD | 25.21 | 25.22 | 25.2 | 25.22 | 25.22 | +0.01 (+0.04%) | 4,100 |
5 Feb 2007 | USD | 25.22 | 25.22 | 25.21 | 25.21 | 25.21 | -0.02 (-0.08%) | 400 |
2 Feb 2007 | USD | 25.19 | 25.25 | 25.19 | 25.23 | 25.23 | +0.04 (+0.16%) | 4,200 |
1 Feb 2007 | USD | 25.24 | 25.25 | 25.19 | 25.19 | 25.19 | -0.05 (-0.20%) | 2,400 |