Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 25.23 | 25.24 | 25.2 | 25.24 | 25.24 | +0.04 (+0.16%) | 3,600 |
30 Jan 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.01 (+0.04%) | 200 |
29 Jan 2007 | USD | 25.24 | 25.26 | 25.18 | 25.19 | 25.19 | +0.01 (+0.04%) | 900 |
26 Jan 2007 | USD | 25.18 | 25.24 | 25.18 | 25.1804 | 25.1804 | -0.01 (-0.04%) | 4,700 |
25 Jan 2007 | USD | 25.22 | 25.22 | 25.19 | 25.1903 | 25.1903 | -0.02 (-0.08%) | 5,600 |
24 Jan 2007 | USD | 25.22 | 25.25 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 2,500 |
23 Jan 2007 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 400 |
22 Jan 2007 | USD | 25.19 | 25.2 | 25.19 | 25.2 | 25.2 | -0.03 (-0.12%) | 1,300 |
19 Jan 2007 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 25.19 | 25.23 | 25.18 | 25.23 | 25.23 | +0.03 (+0.12%) | 2,600 |
17 Jan 2007 | USD | 25.21 | 25.21 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 1,500 |
16 Jan 2007 | USD | 25.19 | 25.21 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 4,100 |
15 Jan 2007 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 25.15 | 25.19 | 25.15 | 25.16 | 25.16 | +0.01 (+0.04%) | 4,600 |
11 Jan 2007 | USD | 25.18 | 25.18 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 800 |
10 Jan 2007 | USD | 25.16 | 25.21 | 25.16 | 25.17 | 25.17 | -0.04 (-0.16%) | 1,200 |
9 Jan 2007 | USD | 25.13 | 25.21 | 25.13 | 25.21 | 25.21 | +0.02 (+0.08%) | 2,400 |
8 Jan 2007 | USD | 25.14 | 25.21 | 25.13 | 25.19 | 25.19 | -0.05 (-0.20%) | 4,200 |
5 Jan 2007 | USD | 25.13 | 25.24 | 25.13 | 25.24 | 25.24 | +0.02 (+0.08%) | 4,100 |
4 Jan 2007 | USD | 25.07 | 25.22 | 24.434 | 25.22 | 25.22 | +0.08 (+0.32%) | 3,100 |
3 Jan 2007 | USD | 25.12 | 25.14 | 25.12 | 25.14 | 25.14 | +0.03 (+0.12%) | 3,800 |
2 Jan 2007 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 25.06 | 25.14 | 25.06 | 25.11 | 25.11 | +0.05 (+0.20%) | 2,100 |
28 Dec 2006 | USD | 25.08 | 25.14 | 25.05 | 25.06 | 25.06 | +0.01 (+0.04%) | 3,200 |
27 Dec 2006 | USD | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 700 |
26 Dec 2006 | USD | 25.06 | 25.07 | 25.03 | 25.05 | 25.05 | -0.02 (-0.08%) | 1,100 |
25 Dec 2006 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.01 (+0.04%) | 1,000 |
21 Dec 2006 | USD | 25.09 | 25.14 | 25.06 | 25.06 | 25.06 | -0.04 (-0.16%) | 1,500 |