Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 25.07 | 25.1 | 25.07 | 25.1 | 25.1 | +0.08 (+0.32%) | 1,000 |
19 Dec 2006 | USD | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 500 |
18 Dec 2006 | USD | 25.02 | 25.1 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 4,000 |
15 Dec 2006 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 4,000 |
14 Dec 2006 | USD | 25.11 | 25.13 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 2,700 |
13 Dec 2006 | USD | 25.01 | 25.05 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 3,900 |
12 Dec 2006 | USD | 25.01 | 25.13 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 1,800 |
11 Dec 2006 | USD | 25.01 | 25.01 | 24.99 | 25 | 25 | -0.01 (-0.04%) | 4,500 |
8 Dec 2006 | USD | 25.04 | 25.04 | 25.01 | 25.01 | 25.01 | -0.03 (-0.12%) | 1,100 |
7 Dec 2006 | USD | 24.99 | 25.0699 | 24.98 | 25.04 | 25.04 | +0.02 (+0.08%) | 2,100 |
6 Dec 2006 | USD | 24.97 | 25.02 | 24.97 | 25.02 | 25.02 | +0.04 (+0.16%) | 3,700 |
5 Dec 2006 | USD | 25.03 | 25.03 | 24.95 | 24.98 | 24.98 | -0.09 (-0.36%) | 77,500 |
4 Dec 2006 | USD | 25.01 | 25.1 | 25 | 25.07 | 25.07 | +0.05 (+0.20%) | 1,500 |
1 Dec 2006 | USD | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | +0.02 (+0.08%) | 500 |
30 Nov 2006 | USD | 25.01 | 25.03 | 25 | 25 | 25 | -0.01 (-0.04%) | 2,700 |
29 Nov 2006 | USD | 25.02 | 25.02 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 600 |
28 Nov 2006 | USD | 25.2 | 25.2 | 25.01 | 25.01 | 25.01 | -0.34 (-1.34%) | 4,200 |
27 Nov 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 1,500 |
24 Nov 2006 | USD | 25.39 | 25.39 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 1,900 |
23 Nov 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 400 |
21 Nov 2006 | USD | 25.37 | 25.37 | 25.33 | 25.33 | 25.33 | -0.01 (-0.04%) | 500 |
20 Nov 2006 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 3,000 |
17 Nov 2006 | USD | 25.32 | 25.34 | 25.32 | 25.34 | 25.34 | +0.02 (+0.08%) | 2,500 |
16 Nov 2006 | USD | 25.38 | 25.38 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 1,000 |
15 Nov 2006 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.01 (+0.04%) | 1,700 |
14 Nov 2006 | USD | 25.32 | 25.34 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 2,900 |
13 Nov 2006 | USD | 25.32 | 25.3398 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 2,200 |
10 Nov 2006 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.017 (+0.07%) | 300 |
9 Nov 2006 | USD | 25.31 | 25.337 | 25.3 | 25.303 | 25.303 | +0.023 (+0.09%) | 2,400 |