| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 25.29 | 25.34 | 25.28 | 25.28 | 25.28 | +0.03 (+0.12%) | 2,600 |
| 7 Nov 2006 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 200 |
| 6 Nov 2006 | USD | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 1,400 |
| 3 Nov 2006 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | USD | 25.28 | 25.29 | 25.28 | 25.29 | 25.29 | -0.079 (-0.31%) | 800 |
| 1 Nov 2006 | USD | 25.3 | 25.3688 | 25.25 | 25.3688 | 25.3688 | +0.099 (+0.39%) | 1,800 |
| 31 Oct 2006 | USD | 25.38 | 25.38 | 25.27 | 25.27 | 25.27 | -0.03 (-0.12%) | 1,400 |
| 30 Oct 2006 | USD | 25.31 | 25.31 | 25.3 | 25.3 | 25.3 | +0.01 (+0.04%) | 500 |
| 27 Oct 2006 | USD | 25.3 | 25.3009 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 400 |
| 26 Oct 2006 | USD | 25.27 | 25.3 | 25.27 | 25.29 | 25.29 | +0.04 (+0.16%) | 900 |
| 25 Oct 2006 | USD | 25.23 | 25.39 | 25.23 | 25.25 | 25.25 | -0.039 (-0.16%) | 2,700 |
| 24 Oct 2006 | USD | 25.25 | 25.29 | 25.2 | 25.2892 | 25.2892 | +0.109 (+0.43%) | 1,900 |
| 23 Oct 2006 | USD | 25.21 | 25.21 | 25.1805 | 25.1805 | 25.1805 | -0.009 (-0.04%) | 900 |
| 20 Oct 2006 | USD | 25.2 | 25.21 | 25.19 | 25.19 | 25.19 | +0.01 (+0.04%) | 1,900 |
| 19 Oct 2006 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.01 (-0.04%) | 300 |
| 18 Oct 2006 | USD | 25.19 | 25.2 | 25.19 | 25.1901 | 25.1901 | +0.03 (+0.12%) | 900 |
| 17 Oct 2006 | USD | 25.16 | 25.1897 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 4,500 |
| 16 Oct 2006 | USD | 25.15 | 25.3679 | 25.15 | 25.16 | 25.16 | +0.02 (+0.08%) | 1,100 |
| 13 Oct 2006 | USD | 25.25 | 25.25 | 25.13 | 25.14 | 25.14 | +0.02 (+0.08%) | 6,500 |
| 12 Oct 2006 | USD | 25.12 | 25.1203 | 25.12 | 25.12 | 25.12 | -0 (0.0%) | 3,200 |
| 11 Oct 2006 | USD | 25.12 | 25.1497 | 25.12 | 25.1202 | 25.1202 | +0 (+0.0%) | 2,400 |
| 10 Oct 2006 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.03 (+0.12%) | 300 |
| 9 Oct 2006 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 3,400 |
| 6 Oct 2006 | USD | 25.09 | 25.0905 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 3,100 |
| 5 Oct 2006 | USD | 25.11 | 25.11 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 1,100 |
| 4 Oct 2006 | USD | 25.08 | 25.09 | 25.08 | 25.09 | 25.09 | +0.02 (+0.08%) | 900 |
| 3 Oct 2006 | USD | 25.08 | 25.0803 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 3,500 |
| 2 Oct 2006 | USD | 25.07 | 25.1393 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 1,700 |
| 29 Sep 2006 | USD | 25.06 | 25.0805 | 25.06 | 25.07 | 25.07 | 0.0 (0.0%) | 2,000 |
| 28 Sep 2006 | USD | 25.05 | 25.07 | 25.05 | 25.07 | 25.07 | +0.01 (+0.04%) | 1,900 |
