Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | +0.01 (+0.04%) | 300 |
15 Aug 2006 | USD | 25.2 | 25.24 | 25.2 | 25.24 | 25.24 | +0.06 (+0.24%) | 1,200 |
14 Aug 2006 | USD | 25.14 | 25.18 | 25.14 | 25.18 | 25.18 | +0.04 (+0.16%) | 1,200 |
11 Aug 2006 | USD | 25.14 | 25.25 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 2,800 |
10 Aug 2006 | USD | 25.17 | 25.17 | 25.14 | 25.15 | 25.15 | +0.01 (+0.04%) | 4,100 |
9 Aug 2006 | USD | 25.08 | 25.25 | 25.08 | 25.14 | 25.14 | +0.06 (+0.24%) | 3,400 |
8 Aug 2006 | USD | 25.07 | 25.2 | 25.02 | 25.08 | 25.08 | +0.06 (+0.24%) | 2,700 |
7 Aug 2006 | USD | 25.01 | 25.09 | 25.01 | 25.02 | 25.02 | 0.0 (0.0%) | 1,500 |
4 Aug 2006 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 400 |
3 Aug 2006 | USD | 24.99 | 25.08 | 24.98 | 25.01 | 25.01 | -0.01 (-0.04%) | 1,300 |
2 Aug 2006 | USD | 24.99 | 25.02 | 24.99 | 25.02 | 25.02 | +0.06 (+0.24%) | 600 |
1 Aug 2006 | USD | 24.82 | 24.96 | 24.82 | 24.96 | 24.96 | +0.09 (+0.36%) | 43,200 |
31 Jul 2006 | USD | 24.9 | 24.91 | 24.87 | 24.87 | 24.87 | -0.01 (-0.04%) | 1,100 |
28 Jul 2006 | USD | 24.91 | 24.99 | 24.86 | 24.88 | 24.88 | +0.02 (+0.08%) | 3,400 |
27 Jul 2006 | USD | 24.95 | 24.95 | 24.86 | 24.86 | 24.86 | +0.05 (+0.20%) | 5,000 |
26 Jul 2006 | USD | 24.9 | 24.9 | 24.75 | 24.81 | 24.81 | 0.0 (0.0%) | 7,900 |
25 Jul 2006 | USD | 24.86 | 24.96 | 24.81 | 24.81 | 24.81 | -0.05 (-0.20%) | 1,700 |
24 Jul 2006 | USD | 24.9 | 25.09 | 24.86 | 24.86 | 24.86 | -0.11 (-0.44%) | 30,300 |
21 Jul 2006 | USD | 25.05 | 25.05 | 24.88 | 24.97 | 24.97 | -0.03 (-0.12%) | 76,900 |
20 Jul 2006 | USD | 25.1 | 25.1 | 24.86 | 25 | 25 | +0.1 (+0.40%) | 7,500 |
19 Jul 2006 | USD | 24.95 | 24.95 | 24.8 | 24.9 | 24.9 | -0.15 (-0.60%) | 4,700 |
18 Jul 2006 | USD | 24.95 | 25.4 | 24.95 | 25.05 | 25.05 | +0.05 (+0.20%) | 48,500 |
17 Jul 2006 | USD | 24.92 | 25 | 24.84 | 25 | 25 | 0.0 (0.0%) | 6,700 |
14 Jul 2006 | USD | 24.8 | 25 | 24.8 | 25 | 25 | +0.13 (+0.52%) | 7,000 |
13 Jul 2006 | USD | 24.8 | 24.92 | 24.8 | 24.87 | 24.87 | -0.03 (-0.12%) | 4,300 |
12 Jul 2006 | USD | 24.86 | 24.92 | 24.79 | 24.9 | 24.9 | +0.01 (+0.04%) | 26,000 |
11 Jul 2006 | USD | 24.77 | 24.9 | 24.77 | 24.89 | 24.89 | +0.22 (+0.89%) | 25,700 |
10 Jul 2006 | USD | 24.6 | 24.7 | 24.6 | 24.67 | 24.67 | +0.1 (+0.41%) | 102,000 |
7 Jul 2006 | USD | 24.53 | 24.64 | 24.53 | 24.57 | 24.57 | +0.03 (+0.12%) | 4,500 |
6 Jul 2006 | USD | 24.55 | 24.55 | 24.43 | 24.54 | 24.54 | -0.01 (-0.04%) | 1,700 |