Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 24.55 | 24.55 | 24.4 | 24.55 | 24.55 | +0.1 (+0.41%) | 6,200 |
4 Jul 2006 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 24.47 | 24.57 | 24.45 | 24.45 | 24.45 | -0.01 (-0.04%) | 3,200 |
30 Jun 2006 | USD | 24.4 | 24.47 | 24.29 | 24.46 | 24.46 | -0.11 (-0.45%) | 11,100 |
29 Jun 2006 | USD | 24.56 | 24.57 | 24.56 | 24.57 | 24.57 | 0.0 (0.0%) | 2,100 |
28 Jun 2006 | USD | 24.46 | 24.57 | 24.4 | 24.57 | 24.57 | +0.1 (+0.41%) | 24,000 |
27 Jun 2006 | USD | 24.57 | 24.57 | 24.47 | 24.47 | 24.47 | +0.02 (+0.08%) | 500 |
26 Jun 2006 | USD | 24.46 | 24.52 | 24.4 | 24.45 | 24.45 | -0.11 (-0.45%) | 2,900 |
23 Jun 2006 | USD | 24.42 | 24.56 | 24.4 | 24.56 | 24.56 | +0.07 (+0.29%) | 2,500 |
22 Jun 2006 | USD | 24.52 | 24.53 | 24.49 | 24.49 | 24.49 | -0.048 (-0.20%) | 2,000 |
21 Jun 2006 | USD | 24.55 | 24.65 | 24.538 | 24.538 | 24.538 | -0.04 (-0.16%) | 3,400 |
20 Jun 2006 | USD | 24.65 | 24.65 | 24.56 | 24.5781 | 24.5781 | -0.132 (-0.53%) | 4,000 |
19 Jun 2006 | USD | 24.73 | 24.73 | 24.7 | 24.71 | 24.71 | -0.07 (-0.28%) | 1,300 |
16 Jun 2006 | USD | 24.8099 | 24.8099 | 24.65 | 24.7799 | 24.7799 | +0.02 (+0.08%) | 2,100 |
15 Jun 2006 | USD | 24.76 | 24.76 | 24.75 | 24.76 | 24.76 | +0.01 (+0.04%) | 1,300 |
14 Jun 2006 | USD | 24.85 | 24.85 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 400 |
13 Jun 2006 | USD | 24.77 | 24.77 | 24.75 | 24.75 | 24.75 | -0.03 (-0.12%) | 600 |
12 Jun 2006 | USD | 24.78 | 24.78 | 24.75 | 24.78 | 24.78 | +0.03 (+0.12%) | 600 |
9 Jun 2006 | USD | 24.76 | 24.77 | 24.75 | 24.75 | 24.75 | -0.03 (-0.12%) | 4,400 |
8 Jun 2006 | USD | 24.77 | 24.8 | 24.77 | 24.78 | 24.78 | +0.01 (+0.04%) | 2,800 |
7 Jun 2006 | USD | 24.8 | 24.96 | 24.77 | 24.77 | 24.77 | -0.03 (-0.12%) | 1,400 |
6 Jun 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 100 |
5 Jun 2006 | USD | 24.8901 | 24.8901 | 24.8 | 24.8 | 24.8 | -0.08 (-0.32%) | 300 |
2 Jun 2006 | USD | 24.72 | 24.93 | 24.72 | 24.88 | 24.88 | +0.14 (+0.57%) | 1,700 |
1 Jun 2006 | USD | 24.7 | 24.74 | 24.7 | 24.74 | 24.74 | +0.14 (+0.57%) | 800 |
31 May 2006 | USD | 24.74 | 24.74 | 24.57 | 24.6 | 24.6 | -0.14 (-0.57%) | 5,500 |
30 May 2006 | USD | 24.77 | 24.77 | 24.6201 | 24.74 | 24.74 | +0.05 (+0.20%) | 3,000 |
29 May 2006 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 24.7 | 24.7 | 24.62 | 24.69 | 24.69 | -0.19 (-0.76%) | 2,000 |
25 May 2006 | USD | 24.85 | 24.88 | 24.84 | 24.88 | 24.88 | +0.03 (+0.12%) | 3,600 |