Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 24.85 | 24.89 | 24.85 | 24.85 | 24.85 | +0.02 (+0.08%) | 3,300 |
23 May 2006 | USD | 24.82 | 24.9 | 24.82 | 24.83 | 24.83 | -0.074 (-0.30%) | 1,100 |
22 May 2006 | USD | 24.81 | 24.904 | 24.81 | 24.904 | 24.904 | +0.084 (+0.34%) | 3,600 |
19 May 2006 | USD | 24.81 | 24.85 | 24.81 | 24.82 | 24.82 | -0.02 (-0.08%) | 2,400 |
18 May 2006 | USD | 24.8 | 24.87 | 24.8 | 24.84 | 24.84 | +0.04 (+0.16%) | 1,200 |
17 May 2006 | USD | 24.92 | 24.92 | 24.78 | 24.8 | 24.8 | -0.12 (-0.48%) | 3,000 |
16 May 2006 | USD | 24.9 | 24.94 | 24.9 | 24.92 | 24.92 | +0.06 (+0.24%) | 800 |
15 May 2006 | USD | 24.79 | 24.96 | 24.78 | 24.86 | 24.86 | -0.05 (-0.20%) | 4,800 |
12 May 2006 | USD | 24.95 | 24.95 | 24.84 | 24.91 | 24.91 | -0.04 (-0.16%) | 3,100 |
11 May 2006 | USD | 24.95 | 24.99 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 4,400 |
10 May 2006 | USD | 25.02 | 25.02 | 24.95 | 25 | 25 | +0.02 (+0.08%) | 5,300 |
9 May 2006 | USD | 25 | 25 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 2,000 |
8 May 2006 | USD | 25.01 | 25.1 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 4,300 |
5 May 2006 | USD | 25.02 | 25.12 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 3,100 |
4 May 2006 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.03 (-0.12%) | 2,000 |
3 May 2006 | USD | 25.01 | 25.03 | 24.995 | 25.03 | 25.03 | +0.02 (+0.08%) | 153,200 |
2 May 2006 | USD | 25.01 | 25.09 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 1,700 |
1 May 2006 | USD | 25.02 | 25.02 | 25 | 25 | 25 | -0.09 (-0.36%) | 2,800 |
28 Apr 2006 | USD | 25.14 | 25.14 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 6,400 |
27 Apr 2006 | USD | 25.03 | 25.09 | 25 | 25.09 | 25.09 | +0.1 (+0.40%) | 6,300 |
26 Apr 2006 | USD | 24.99 | 25.07 | 24.99 | 24.99 | 24.99 | -0.011 (-0.04%) | 4,600 |
25 Apr 2006 | USD | 25.01 | 25.01 | 25 | 25.001 | 25.001 | -0.009 (-0.04%) | 1,500 |
24 Apr 2006 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 4,100 |
21 Apr 2006 | USD | 25.03 | 25.08 | 25.01 | 25.01 | 25.01 | -0.06 (-0.24%) | 3,100 |
20 Apr 2006 | USD | 25 | 25.07 | 25 | 25.07 | 25.07 | +0.03 (+0.12%) | 1,200 |
19 Apr 2006 | USD | 25.02 | 25.04 | 25.02 | 25.04 | 25.04 | +0.02 (+0.08%) | 600 |
18 Apr 2006 | USD | 25.02 | 25.07 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 4,100 |
17 Apr 2006 | USD | 25.01 | 25.05 | 25.01 | 25.02 | 25.02 | +0.01 (+0.04%) | 4,300 |
14 Apr 2006 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 2,000 |